Moneyboxx Financial (MONEYBOXX) | Historial de Precios y Rendimientos | 2014 - 2026
Moneyboxx Financial Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Moneyboxx Financial
Datos de Precios Históricos de Moneyboxx Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹71,90 | +1,01% | ₹71,18 | ₹72,66 | ₹69,60 | 3,8K |
| 2 jun. 2026 | ₹71,18 | -1,66% | ₹69,51 | ₹72,38 | ₹68,06 | 1,4K |
| 1 jun. 2026 | ₹72,38 | -4,76% | ₹71,50 | ₹73,90 | ₹70,41 | 346 |
| 29 may. 2026 | ₹76,00 | +5,66% | ₹71,93 | ₹76,00 | ₹68,15 | 532 |
| 27 may. 2026 | ₹71,93 | -4,09% | ₹74,00 | ₹74,98 | ₹71,91 | 556 |
| 26 may. 2026 | ₹75,00 | +3,21% | ₹72,67 | ₹75,00 | ₹72,60 | 227 |
| 25 may. 2026 | ₹72,67 | +0,23% | ₹74,87 | ₹74,87 | ₹72,50 | 533 |
| 22 may. 2026 | ₹72,50 | +3,57% | ₹71,14 | ₹74,50 | ₹70,00 | 5,4K |
| 21 may. 2026 | ₹70,00 | -1,06% | ₹70,75 | ₹70,79 | ₹69,27 | 839 |
| 20 may. 2026 | ₹70,75 | -2,96% | ₹71,72 | ₹71,72 | ₹70,75 | 1,3K |
| 19 may. 2026 | ₹72,91 | +1,80% | ₹73,00 | ₹73,00 | ₹72,80 | 775 |
| 18 may. 2026 | ₹71,62 | +1,85% | ₹69,03 | ₹75,35 | ₹68,64 | 948 |
| 15 may. 2026 | ₹70,32 | +0,24% | ₹71,00 | ₹71,00 | ₹70,23 | 256 |
| 14 may. 2026 | ₹70,15 | -3,41% | ₹72,30 | ₹72,30 | ₹70,15 | 243 |
| 13 may. 2026 | ₹72,63 | -0,85% | ₹74,00 | ₹74,00 | ₹72,63 | 101 |
| 12 may. 2026 | ₹73,25 | -1,01% | ₹73,85 | ₹74,00 | ₹72,69 | 926 |
| 11 may. 2026 | ₹74,00 | -4,18% | ₹79,90 | ₹79,90 | ₹74,00 | 504 |
| 8 may. 2026 | ₹77,23 | +1,23% | ₹76,20 | ₹77,23 | ₹76,20 | 4,1K |
| 7 may. 2026 | ₹76,29 | +2,40% | ₹74,65 | ₹76,29 | ₹74,00 | 660 |
| 6 may. 2026 | ₹74,50 | +0,23% | ₹73,50 | ₹74,97 | ₹73,50 | 40 |
| 5 may. 2026 | ₹74,33 | +0,53% | ₹79,95 | ₹79,95 | ₹72,70 | 1,4K |
| 4 may. 2026 | ₹73,94 | -0,98% | ₹74,00 | ₹74,35 | ₹72,23 | 648 |
| 30 abr. 2026 | ₹74,67 | +4,08% | ₹71,18 | ₹75,27 | ₹71,18 | 5,6K |
| 29 abr. 2026 | ₹71,74 | +2,08% | ₹73,44 | ₹73,45 | ₹71,72 | 910 |
| 28 abr. 2026 | ₹70,28 | +0,93% | ₹69,63 | ₹75,55 | ₹68,65 | 9,4K |
| 27 abr. 2026 | ₹69,63 | -0,84% | ₹69,92 | ₹70,72 | ₹69,63 | 157 |
| 24 abr. 2026 | ₹70,22 | -1,93% | ₹73,03 | ₹73,03 | ₹68,02 | 1,8K |
| 23 abr. 2026 | ₹71,60 | -4,19% | ₹71,10 | ₹74,00 | ₹71,10 | 6,2K |
| 22 abr. 2026 | ₹74,73 | +0,88% | ₹87,00 | ₹87,00 | ₹72,05 | 6,2K |
| 21 abr. 2026 | ₹74,08 | +1,33% | ₹77,00 | ₹77,00 | ₹73,05 | 440 |
| 20 abr. 2026 | ₹73,11 | -5,20% | ₹72,55 | ₹77,10 | ₹72,55 | 4,5K |
| 17 abr. 2026 | ₹77,12 | +2,77% | ₹74,58 | ₹77,50 | ₹74,58 | 2,5K |
| 16 abr. 2026 | ₹75,04 | -1,38% | ₹77,00 | ₹78,00 | ₹74,25 | 4,9K |
| 15 abr. 2026 | ₹76,09 | +5,08% | ₹76,00 | ₹78,70 | ₹74,23 | 17,8K |
| 13 abr. 2026 | ₹72,41 | -0,18% | ₹72,70 | ₹74,20 | ₹70,00 | 923 |
| 10 abr. 2026 | ₹72,54 | -1,39% | ₹76,45 | ₹76,45 | ₹71,42 | 3,2K |
| 9 abr. 2026 | ₹73,56 | +2,07% | ₹75,00 | ₹75,00 | ₹70,35 | 5,3K |
| 8 abr. 2026 | ₹72,07 | +7,89% | ₹69,50 | ₹72,86 | ₹66,38 | 12,0K |
| 7 abr. 2026 | ₹66,80 | +5,93% | ₹65,00 | ₹71,90 | ₹64,00 | 1,4K |
| 6 abr. 2026 | ₹63,06 | +5,29% | ₹63,50 | ₹67,72 | ₹59,23 | 9,2K |
| 2 abr. 2026 | ₹59,89 | -2,97% | ₹62,90 | ₹62,90 | ₹59,00 | 14,4K |
| 1 abr. 2026 | ₹61,72 | +4,59% | ₹60,97 | ₹64,06 | ₹60,97 | 1,6K |
| 30 mar. 2026 | ₹59,01 | -5,10% | ₹62,02 | ₹62,02 | ₹59,00 | 26,8K |
| 27 mar. 2026 | ₹62,18 | -5,92% | ₹69,85 | ₹69,85 | ₹62,10 | 3,0K |
| 25 mar. 2026 | ₹66,09 | +3,04% | ₹64,32 | ₹69,95 | ₹63,00 | 27,2K |
| 24 mar. 2026 | ₹64,14 | +8,23% | ₹61,90 | ₹64,25 | ₹58,00 | 17,5K |
| 23 mar. 2026 | ₹59,26 | -4,73% | ₹64,90 | ₹64,90 | ₹55,25 | 5,0K |
| 20 mar. 2026 | ₹62,20 | +0,75% | ₹66,00 | ₹66,00 | ₹61,90 | 13,0K |
| 19 mar. 2026 | ₹61,74 | -2,97% | ₹59,20 | ₹63,99 | ₹59,20 | 24,2K |
| 18 mar. 2026 | ₹63,63 | +1,10% | ₹63,52 | ₹63,66 | ₹62,82 | 3,6K |
| 17 mar. 2026 | ₹62,94 | -2,87% | ₹64,80 | ₹69,90 | ₹62,75 | 482 |
| 16 mar. 2026 | ₹64,80 | +1,19% | ₹63,29 | ₹64,80 | ₹63,29 | 209 |
| 13 mar. 2026 | ₹64,04 | -2,97% | ₹64,90 | ₹64,90 | ₹64,04 | 443 |
| 12 mar. 2026 | ₹66,00 | -2,68% | ₹69,80 | ₹69,80 | ₹65,49 | 4,3K |
| 11 mar. 2026 | ₹67,82 | -0,64% | ₹69,26 | ₹69,26 | ₹66,21 | 2,8K |
| 10 mar. 2026 | ₹68,26 | +0,80% | ₹70,90 | ₹70,90 | ₹66,77 | 22,4K |
| 9 mar. 2026 | ₹67,72 | -1,81% | ₹72,80 | ₹72,80 | ₹66,64 | 23,3K |
| 6 mar. 2026 | ₹68,97 | +4,33% | ₹65,72 | ₹69,10 | ₹65,72 | 21,0K |
| 5 mar. 2026 | ₹66,11 | +0,61% | ₹70,00 | ₹70,00 | ₹65,00 | 3,6K |
| 4 mar. 2026 | ₹65,71 | +5,56% | ₹60,15 | ₹68,47 | ₹58,87 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹76,00 | +4,83% | ₹74,87 | ₹76,00 | ₹68,15 | 1,8K |
| 18 may. 2026 | ₹72,50 | +3,10% | ₹69,03 | ₹75,35 | ₹68,64 | 9,3K |
| 11 may. 2026 | ₹70,32 | -8,95% | ₹79,90 | ₹79,90 | ₹70,15 | 2,0K |
| 4 may. 2026 | ₹77,23 | +3,43% | ₹74,00 | ₹79,95 | ₹72,23 | 6,8K |
| 27 abr. 2026 | ₹74,67 | +6,34% | ₹69,92 | ₹75,55 | ₹68,65 | 16,1K |
| 20 abr. 2026 | ₹70,22 | -8,95% | ₹72,55 | ₹87,00 | ₹68,02 | 19,1K |
| 13 abr. 2026 | ₹77,12 | +6,31% | ₹72,70 | ₹78,70 | ₹70,00 | 26,1K |
| 6 abr. 2026 | ₹72,54 | +21,12% | ₹63,50 | ₹76,45 | ₹59,23 | 31,0K |
| 30 mar. 2026 | ₹59,89 | -3,68% | ₹62,02 | ₹64,06 | ₹59,00 | 42,8K |
| 23 mar. 2026 | ₹62,18 | -0,03% | ₹64,90 | ₹69,95 | ₹55,25 | 52,8K |
| 16 mar. 2026 | ₹62,20 | -2,87% | ₹63,29 | ₹69,90 | ₹59,20 | 41,5K |
| 9 mar. 2026 | ₹64,04 | -7,15% | ₹72,80 | ₹72,80 | ₹64,04 | 53,2K |
| 2 mar. 2026 | ₹68,97 | +8,73% | ₹63,50 | ₹70,00 | ₹58,87 | 105,4K |
| 23 feb. 2026 | ₹63,43 | +3,02% | ₹61,80 | ₹70,82 | ₹60,50 | 84,0K |
| 16 feb. 2026 | ₹61,57 | +0,52% | ₹62,50 | ₹66,00 | ₹60,01 | 15,4K |
| 9 feb. 2026 | ₹61,25 | +3,57% | ₹58,00 | ₹65,00 | ₹58,00 | 68,9K |
| 2 feb. 2026 | ₹59,14 | +14,61% | ₹50,58 | ₹63,90 | ₹49,50 | 38,0K |
| 26 ene. 2026 | ₹51,60 | -6,81% | ₹55,90 | ₹55,90 | ₹46,10 | 60,2K |
| 19 ene. 2026 | ₹55,37 | -9,91% | ₹55,00 | ₹65,00 | ₹50,90 | 72,2K |
| 12 ene. 2026 | ₹61,46 | +5,01% | ₹58,76 | ₹69,00 | ₹58,51 | 121,6K |
| 5 ene. 2026 | ₹58,53 | -5,32% | ₹62,00 | ₹65,20 | ₹56,03 | 73,2K |
| 29 dic. 2025 | ₹61,82 | -3,56% | ₹69,50 | ₹69,50 | ₹55,45 | 25,7K |
| 22 dic. 2025 | ₹64,10 | +6,57% | ₹70,00 | ₹70,00 | ₹59,10 | 157,7K |
| 15 dic. 2025 | ₹60,15 | -10,69% | ₹68,00 | ₹72,45 | ₹60,00 | 93,7K |
| 8 dic. 2025 | ₹67,35 | -0,22% | ₹67,50 | ₹69,97 | ₹65,00 | 80,9K |
| 1 dic. 2025 | ₹67,50 | -2,24% | ₹69,05 | ₹71,25 | ₹66,40 | 77,3K |
| 24 nov. 2025 | ₹69,05 | +0,15% | ₹69,00 | ₹70,25 | ₹66,50 | 53,7K |
| 17 nov. 2025 | ₹68,95 | -4,53% | ₹72,07 | ₹72,65 | ₹66,45 | 112,0K |
| 10 nov. 2025 | ₹72,22 | -5,56% | ₹78,32 | ₹78,35 | ₹70,47 | 68,2K |
| 3 nov. 2025 | ₹76,47 | -5,27% | ₹78,97 | ₹83,75 | ₹74,07 | 61,3K |
| 27 oct. 2025 | ₹80,72 | +1,66% | ₹78,70 | ₹89,00 | ₹77,57 | 125,2K |
| 20 oct. 2025 | ₹79,40 | -6,20% | ₹87,25 | ₹89,45 | ₹77,50 | 51,9K |
| 13 oct. 2025 | ₹84,65 | -2,34% | ₹86,05 | ₹91,25 | ₹66,00 | 113,6K |
| 6 oct. 2025 | ₹86,68 | +3,23% | ₹84,38 | ₹99,50 | ₹80,82 | 131,9K |
| 29 sept. 2025 | ₹83,97 | -0,15% | ₹82,70 | ₹86,97 | ₹79,00 | 92,4K |
| 22 sept. 2025 | ₹84,10 | +10,48% | ₹78,30 | ₹94,55 | ₹74,00 | 226,1K |
| 15 sept. 2025 | ₹76,12 | +7,21% | ₹68,00 | ₹83,00 | ₹68,00 | 143,3K |
| 8 sept. 2025 | ₹71,00 | +2,06% | ₹70,00 | ₹71,50 | ₹68,15 | 60,9K |
| 1 sept. 2025 | ₹69,57 | +4,43% | ₹66,62 | ₹76,97 | ₹66,00 | 80,8K |
| 25 ago. 2025 | ₹66,62 | -1,23% | ₹69,50 | ₹69,50 | ₹65,57 | 118,4K |
| 18 ago. 2025 | ₹67,45 | -7,00% | ₹71,25 | ₹73,95 | ₹65,50 | 348,9K |
| 11 ago. 2025 | ₹72,53 | +3,61% | ₹71,70 | ₹81,00 | ₹65,00 | 98,7K |
| 4 ago. 2025 | ₹70,00 | -9,54% | ₹79,80 | ₹80,45 | ₹68,20 | 146,4K |
| 28 jul. 2025 | ₹77,38 | -6,21% | ₹84,75 | ₹85,95 | ₹76,00 | 107,1K |
| 21 jul. 2025 | ₹82,50 | -5,52% | ₹90,97 | ₹90,97 | ₹77,50 | 138,2K |
| 14 jul. 2025 | ₹87,32 | -3,14% | ₹93,75 | ₹93,75 | ₹86,60 | 174,7K |
| 7 jul. 2025 | ₹90,15 | +1,54% | ₹93,00 | ₹94,50 | ₹83,53 | 110,1K |
| 30 jun. 2025 | ₹88,78 | -4,54% | ₹94,85 | ₹94,85 | ₹87,50 | 86,1K |
| 23 jun. 2025 | ₹93,00 | +1,53% | ₹90,50 | ₹94,47 | ₹87,60 | 80,8K |
| 16 jun. 2025 | ₹91,60 | -4,65% | ₹99,00 | ₹99,00 | ₹90,00 | 97,5K |
| 9 jun. 2025 | ₹96,07 | +2,37% | ₹96,43 | ₹99,50 | ₹92,50 | 163,4K |
| 2 jun. 2025 | ₹93,85 | -4,04% | ₹97,80 | ₹101,95 | ₹90,53 | 200,5K |
| 26 may. 2025 | ₹97,80 | -4,70% | ₹104,47 | ₹106,18 | ₹97,50 | 144,0K |
| 19 may. 2025 | ₹102,62 | +3,32% | ₹101,95 | ₹111,00 | ₹98,03 | 193,8K |
| 12 may. 2025 | ₹99,32 | +0,71% | ₹104,25 | ₹109,10 | ₹94,00 | 244,8K |
| 5 may. 2025 | ₹98,62 | -5,15% | ₹107,45 | ₹111,00 | ₹96,00 | 165,4K |
| 28 abr. 2025 | ₹103,97 | -9,29% | ₹115,50 | ₹119,00 | ₹102,75 | 281,9K |
| 21 abr. 2025 | ₹114,62 | -2,03% | ₹116,50 | ₹123,00 | ₹112,00 | 170,2K |
| 14 abr. 2025 | ₹117,00 | +3,94% | ₹115,25 | ₹122,50 | ₹112,00 | 171,7K |
| 7 abr. 2025 | ₹112,57 | -3,04% | ₹112,45 | ₹117,95 | ₹105,53 | 195,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹76,00 | +1,78% | ₹74,00 | ₹79,95 | ₹68,15 | 20,0K |
| 1 abr. 2026 | ₹74,67 | +26,54% | ₹60,97 | ₹87,00 | ₹59,00 | 108,3K |
| 1 mar. 2026 | ₹59,01 | -6,97% | ₹63,50 | ₹72,80 | ₹55,25 | 279,7K |
| 1 feb. 2026 | ₹63,43 | +25,41% | ₹54,40 | ₹70,82 | ₹46,10 | 217,9K |
| 1 ene. 2026 | ₹50,58 | -18,29% | ₹62,60 | ₹69,00 | ₹49,55 | 324,0K |
| 1 dic. 2025 | ₹61,90 | -10,35% | ₹69,05 | ₹72,45 | ₹55,45 | 426,9K |
| 1 nov. 2025 | ₹69,05 | -14,46% | ₹78,97 | ₹83,75 | ₹66,45 | 295,3K |
| 1 oct. 2025 | ₹80,72 | +1,85% | ₹81,70 | ₹99,50 | ₹66,00 | 476,7K |
| 1 sept. 2025 | ₹79,25 | +18,96% | ₹66,62 | ₹94,55 | ₹66,00 | 549,3K |
| 1 ago. 2025 | ₹66,62 | -15,48% | ₹80,25 | ₹81,00 | ₹65,00 | 729,6K |
| 1 jul. 2025 | ₹78,82 | -15,14% | ₹93,03 | ₹94,50 | ₹76,00 | 590,1K |
| 1 jun. 2025 | ₹92,88 | -5,03% | ₹97,80 | ₹101,95 | ₹87,60 | 551,0K |
| 1 may. 2025 | ₹97,80 | -9,60% | ₹108,00 | ₹111,50 | ₹94,00 | 827,0K |
| 1 abr. 2025 | ₹108,18 | -6,24% | ₹115,00 | ₹123,00 | ₹105,53 | 907,6K |
| 1 mar. 2025 | ₹115,38 | +38,68% | ₹96,90 | ₹124,90 | ₹80,22 | 1,3M |
| 1 feb. 2025 | ₹83,20 | -19,38% | ₹103,20 | ₹107,07 | ₹78,82 | 513,5K |
| 1 ene. 2025 | ₹103,20 | -12,51% | ₹124,50 | ₹126,50 | ₹92,57 | 563,2K |
| 1 dic. 2024 | ₹117,95 | -0,21% | ₹118,55 | ₹134,48 | ₹114,05 | 730,6K |
| 1 nov. 2024 | ₹118,20 | -2,92% | ₹124,50 | ₹129,20 | ₹111,07 | 795,6K |
| 1 oct. 2024 | ₹121,75 | -10,84% | ₹137,48 | ₹142,43 | ₹114,00 | 997,6K |
| 1 sept. 2024 | ₹136,55 | -5,89% | ₹145,10 | ₹152,50 | ₹125,00 | 1,8M |
| 1 ago. 2024 | ₹145,10 | -12,35% | ₹166,00 | ₹166,48 | ₹142,15 | 2,1M |
| 1 jul. 2024 | ₹165,55 | +7,93% | ₹153,50 | ₹186,50 | ₹147,50 | 1,9M |
| 1 jun. 2024 | ₹153,38 | +2,36% | ₹152,50 | ₹166,50 | ₹145,00 | 977,2K |
| 1 may. 2024 | ₹149,85 | +6,88% | ₹136,00 | ₹159,50 | ₹128,80 | 967,2K |
| 1 abr. 2024 | ₹140,20 | +9,96% | ₹135,98 | ₹145,50 | ₹126,15 | 529,8K |
| 1 mar. 2024 | ₹127,50 | +0,51% | ₹128,90 | ₹142,50 | ₹111,70 | 504,4K |
| 1 feb. 2024 | ₹126,85 | +4,79% | ₹124,82 | ₹152,50 | ₹118,62 | 680,0K |
| 1 ene. 2024 | ₹121,05 | -9,11% | ₹135,00 | ₹138,88 | ₹115,10 | 624,9K |
| 1 dic. 2023 | ₹133,18 | -0,70% | ₹139,45 | ₹147,50 | ₹126,30 | 738,7K |
| 1 nov. 2023 | ₹134,12 | +45,55% | ₹90,00 | ₹154,00 | ₹90,00 | 1,9M |
| 1 oct. 2023 | ₹92,15 | -8,81% | ₹98,50 | ₹109,47 | ₹88,00 | 457,2K |
| 1 sept. 2023 | ₹101,05 | +24,37% | ₹79,00 | ₹102,47 | ₹75,10 | 506,9K |
| 1 ago. 2023 | ₹81,25 | +1,84% | ₹80,03 | ₹85,00 | ₹70,78 | 242,4K |
| 1 jul. 2023 | ₹79,78 | +0,86% | ₹79,95 | ₹83,00 | ₹75,05 | 235,0K |
| 1 jun. 2023 | ₹79,10 | -2,35% | ₹85,00 | ₹85,00 | ₹78,50 | 218,6K |
| 1 may. 2023 | ₹81,00 | +1,82% | ₹84,22 | ₹93,50 | ₹75,00 | 248,0K |
| 1 abr. 2023 | ₹79,55 | +1,99% | ₹81,00 | ₹84,00 | ₹75,53 | 128,1K |
| 1 mar. 2023 | ₹78,00 | +5,05% | ₹75,47 | ₹91,93 | ₹62,62 | 806,0K |
| 1 feb. 2023 | ₹74,25 | -5,65% | ₹79,03 | ₹91,97 | ₹72,50 | 567,5K |
| 1 ene. 2023 | ₹78,70 | -4,06% | ₹84,75 | ₹90,28 | ₹77,45 | 827,5K |
| 1 dic. 2022 | ₹82,03 | +0,07% | ₹83,62 | ₹99,50 | ₹72,82 | 243,1K |
| 1 nov. 2022 | ₹81,97 | -3,51% | ₹86,50 | ₹93,45 | ₹78,57 | 182,5K |
| 1 oct. 2022 | ₹84,95 | -0,12% | ₹83,35 | ₹91,43 | ₹79,05 | 53,4K |
| 1 sept. 2022 | ₹85,05 | -8,12% | ₹92,57 | ₹95,50 | ₹81,80 | 160,3K |
| 1 ago. 2022 | ₹92,57 | +2,57% | ₹88,45 | ₹93,82 | ₹85,00 | 121,1K |
| 1 jul. 2022 | ₹90,25 | +26,22% | ₹68,50 | ₹109,45 | ₹67,45 | 445,2K |
| 1 jun. 2022 | ₹71,50 | +17,12% | ₹62,00 | ₹75,60 | ₹57,00 | 198,6K |
| 1 may. 2022 | ₹61,05 | -4,31% | ₹62,53 | ₹67,50 | ₹56,55 | 147,5K |
| 1 abr. 2022 | ₹63,80 | +11,15% | ₹58,55 | ₹68,15 | ₹56,50 | 158,6K |
| 1 mar. 2022 | ₹57,40 | +0,53% | ₹55,00 | ₹63,30 | ₹53,58 | 98,3K |
| 1 feb. 2022 | ₹57,10 | +8,76% | ₹52,88 | ₹68,50 | ₹49,55 | 112,0K |
| 1 ene. 2022 | ₹52,50 | -11,72% | ₹56,85 | ₹60,40 | ₹47,67 | 124,0K |
| 1 dic. 2021 | ₹59,47 | +19,61% | ₹49,70 | ₹64,95 | ₹46,85 | 187,5K |
| 1 nov. 2021 | ₹49,72 | +4,45% | ₹49,75 | ₹50,40 | ₹46,55 | 78,7K |
| 1 oct. 2021 | ₹47,60 | -6,58% | ₹49,42 | ₹52,45 | ₹45,85 | 337,3K |
| 1 sept. 2021 | ₹50,95 | +37,33% | ₹38,50 | ₹54,05 | ₹37,00 | 389,3K |
| 1 ago. 2021 | ₹37,10 | +7,54% | ₹32,80 | ₹39,92 | ₹32,08 | 557,1K |
| 1 jul. 2021 | ₹34,50 | +3,76% | ₹33,25 | ₹35,75 | ₹30,95 | 268,8K |
| 1 jun. 2021 | ₹33,25 | -5,00% | ₹33,50 | ₹36,97 | ₹30,23 | 252,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹76,00 | +22,78% | - | +22,78% | ₹62,60 | ₹87,00 | ₹46,10 | 950,0K |
| 2025 | ₹61,90 | -47,52% | - | -47,52% | ₹124,50 | ₹126,50 | ₹55,45 | 7,8M |
| 2024 | ₹117,95 | -11,44% | - | -11,44% | ₹135,00 | ₹186,50 | ₹111,07 | 12,6M |
| 2023 | ₹133,18 | +62,36% | - | +62,36% | ₹84,75 | ₹154,00 | ₹62,62 | 6,9M |
| 2022 | ₹82,03 | +37,94% | - | +37,94% | ₹56,85 | ₹109,45 | ₹47,67 | 2,0M |
| 2021 | ₹59,47 | +128,73% | - | +128,73% | ₹26,00 | ₹64,95 | ₹22,40 | 3,2M |
| 2020 | ₹26,00 | -24,20% | - | -24,20% | ₹34,30 | ₹40,50 | ₹21,42 | 1,7M |
| 2019 | ₹34,30 | +766,16% | - | +766,16% | ₹4,35 | ₹41,33 | ₹3,86 | 6,1M |
| 2018 | ₹3,96 | +0,25% | - | +0,25% | ₹3,50 | ₹3,96 | ₹1,45 | 5,5M |
| 2017 | ₹3,95 | -0,75% | - | -0,75% | ₹3,84 | ₹4,45 | ₹3,73 | 748,0K |
| 2016 | ₹3,98 | -4,78% | - | -4,78% | ₹3,98 | ₹8,18 | ₹3,86 | 4,8M |
| 2015 | ₹4,18 | +8,29% | - | +8,29% | ₹4,00 | ₹8,00 | ₹2,61 | 5,6M |
| 2014 | ₹3,86 | 0,00% | - | 0,00% | ₹4,43 | ₹4,52 | ₹2,14 | 4,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Moneyboxx Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Moneyboxx Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moneyboxx Financial
MONEYBOXX
|
5,00B Small-cap | -1,64 % | -4,31 % | 7,67 % | 3,13 % | 14,06 % | -22,29 % | -6,50 % | 122,87 % | 1.085,65 % | 1.667,44 % | 1.667,44 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Moneyboxx Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Moneyboxx Financial stock price in May 2016 was ₹7,05, A ₹1.000,00 lump sum investment in Moneyboxx Financial made 10 years ago would be worth approximately ₹10.198,58 today, representing a exceptional return of 919,86 %. This translates to an annualized return (CAGR) of 26,06 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.198,58
Rendimiento Anual (TCAC)
26,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Moneyboxx Financial (MONEYBOXX) durante los últimos 12 meses?
Durante los últimos 12 meses, Moneyboxx Financial ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 101,95 INR el N/A.
- Mínimo de 52 semanas tocó 46,10 INR el N/A.
- Precio Actual cotizando a 71,90 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Moneyboxx Financial (MONEYBOXX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Moneyboxx Financial (moneyboxx) habría crecido a aproximadamente 22 287,00 INR al June 5, 2026, representando un rendimiento total de 122,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Moneyboxx Financial con el sector Financial Services?
Moneyboxx Financial (moneyboxx) ha entregado un rendimiento anualizado de 28,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Moneyboxx Financial habría crecido a 118 565,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Moneyboxx Financial?
Moneyboxx Financial (moneyboxx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 085,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Moneyboxx Financial ha logrado históricamente?
Moneyboxx Financial (moneyboxx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+122,9%), 10 years (+1 085,7%)
Rendimientos negativos: 12 months (-22,3%), 3 years (-6,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.