Morarka Finance (MORARKFI) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Morarka Finance
Datos de Precios Históricos de Morarka Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹100,55 | -2,71% | ₹101,40 | ₹104,80 | ₹100,50 | 504 |
| 21 ago. 2025 | ₹103,35 | +4,18% | ₹103,00 | ₹105,00 | ₹99,90 | 874 |
| 20 ago. 2025 | ₹99,20 | +0,15% | ₹100,00 | ₹101,55 | ₹99,00 | 576 |
| 19 ago. 2025 | ₹99,05 | -0,25% | ₹99,00 | ₹102,90 | ₹96,75 | 329 |
| 18 ago. 2025 | ₹99,30 | -0,60% | ₹99,90 | ₹102,15 | ₹96,05 | 1,3K |
| 14 ago. 2025 | ₹99,90 | +0,10% | ₹100,00 | ₹100,00 | ₹97,10 | 144 |
| 13 ago. 2025 | ₹99,80 | +1,01% | ₹96,25 | ₹101,80 | ₹96,25 | 810 |
| 12 ago. 2025 | ₹98,80 | +7,16% | ₹94,95 | ₹100,05 | ₹94,00 | 4,6K |
| 11 ago. 2025 | ₹92,20 | -13,95% | ₹107,60 | ₹109,00 | ₹90,00 | 13,9K |
| 8 ago. 2025 | ₹107,15 | -5,01% | ₹112,80 | ₹112,80 | ₹105,00 | 1,7K |
| 7 ago. 2025 | ₹112,80 | +1,39% | ₹111,50 | ₹112,80 | ₹110,40 | 746 |
| 6 ago. 2025 | ₹111,25 | -1,46% | ₹111,05 | ₹113,70 | ₹111,05 | 329 |
| 5 ago. 2025 | ₹112,90 | -0,62% | ₹112,00 | ₹114,60 | ₹111,05 | 347 |
| 4 ago. 2025 | ₹113,60 | +1,88% | ₹116,90 | ₹116,90 | ₹110,50 | 621 |
| 1 ago. 2025 | ₹111,50 | -0,45% | ₹112,05 | ₹114,50 | ₹111,00 | 756 |
| 31 jul. 2025 | ₹112,00 | -1,97% | ₹111,25 | ₹113,70 | ₹111,00 | 222 |
| 30 jul. 2025 | ₹114,25 | +1,42% | ₹114,80 | ₹114,80 | ₹112,10 | 164 |
| 29 jul. 2025 | ₹112,65 | -0,09% | ₹112,80 | ₹115,00 | ₹111,40 | 298 |
| 28 jul. 2025 | ₹112,75 | -1,66% | ₹114,65 | ₹115,45 | ₹111,00 | 1,0K |
| 25 jul. 2025 | ₹114,65 | +1,73% | ₹113,10 | ₹117,00 | ₹111,20 | 2,9K |
| 24 jul. 2025 | ₹112,70 | -0,44% | ₹113,40 | ₹113,50 | ₹112,70 | 1,6K |
| 23 jul. 2025 | ₹113,20 | -1,09% | ₹114,45 | ₹114,70 | ₹112,00 | 2,1K |
| 22 jul. 2025 | ₹114,45 | -3,78% | ₹121,50 | ₹125,10 | ₹113,50 | 8,3K |
| 21 jul. 2025 | ₹118,95 | -4,15% | ₹121,65 | ₹133,00 | ₹118,40 | 9,6K |
| 18 jul. 2025 | ₹124,10 | -1,63% | ₹128,00 | ₹135,00 | ₹120,00 | 35,6K |
| 17 jul. 2025 | ₹126,15 | +9,55% | ₹117,50 | ₹138,15 | ₹115,10 | 29,2K |
| 16 jul. 2025 | ₹115,15 | -0,35% | ₹115,65 | ₹117,50 | ₹113,50 | 1,2K |
| 15 jul. 2025 | ₹115,55 | +0,57% | ₹115,00 | ₹115,75 | ₹112,55 | 797 |
| 14 jul. 2025 | ₹114,90 | -0,52% | ₹114,90 | ₹115,40 | ₹110,90 | 378 |
| 11 jul. 2025 | ₹115,50 | +2,39% | ₹114,25 | ₹115,75 | ₹110,65 | 287 |
| 10 jul. 2025 | ₹112,80 | +0,09% | ₹113,25 | ₹114,95 | ₹111,35 | 292 |
| 9 jul. 2025 | ₹112,70 | -1,10% | ₹113,40 | ₹116,90 | ₹110,00 | 1,4K |
| 8 jul. 2025 | ₹113,95 | -0,44% | ₹115,95 | ₹115,95 | ₹112,40 | 822 |
| 7 jul. 2025 | ₹114,45 | -0,26% | ₹114,95 | ₹119,80 | ₹112,65 | 896 |
| 4 jul. 2025 | ₹114,75 | -0,22% | ₹114,90 | ₹114,90 | ₹112,05 | 570 |
| 3 jul. 2025 | ₹115,00 | +1,14% | ₹115,70 | ₹115,70 | ₹112,50 | 294 |
| 2 jul. 2025 | ₹113,70 | -1,73% | ₹115,70 | ₹116,70 | ₹113,10 | 644 |
| 1 jul. 2025 | ₹115,70 | +0,17% | ₹115,50 | ₹116,90 | ₹113,50 | 684 |
| 30 jun. 2025 | ₹115,50 | +1,49% | ₹119,95 | ₹119,95 | ₹114,45 | 852 |
| 27 jun. 2025 | ₹113,80 | -1,81% | ₹114,00 | ₹115,95 | ₹113,50 | 541 |
| 26 jun. 2025 | ₹115,90 | +0,61% | ₹115,00 | ₹117,00 | ₹113,00 | 349 |
| 25 jun. 2025 | ₹115,20 | +0,17% | ₹115,95 | ₹116,00 | ₹114,00 | 1,3K |
| 24 jun. 2025 | ₹115,00 | +0,39% | ₹114,55 | ₹116,70 | ₹114,55 | 386 |
| 23 jun. 2025 | ₹114,55 | +1,82% | ₹111,50 | ₹115,70 | ₹111,50 | 249 |
| 20 jun. 2025 | ₹112,50 | +0,45% | ₹112,00 | ₹115,60 | ₹111,35 | 989 |
| 19 jun. 2025 | ₹112,00 | -1,32% | ₹116,20 | ₹116,20 | ₹110,00 | 816 |
| 18 jun. 2025 | ₹113,50 | +0,44% | ₹113,80 | ₹117,45 | ₹111,30 | 3,6K |
| 17 jun. 2025 | ₹113,00 | +1,71% | ₹112,90 | ₹115,00 | ₹111,70 | 961 |
| 16 jun. 2025 | ₹111,10 | -2,11% | ₹113,50 | ₹114,50 | ₹109,00 | 2,2K |
| 13 jun. 2025 | ₹113,50 | -1,77% | ₹113,50 | ₹115,75 | ₹105,95 | 1,6K |
| 12 jun. 2025 | ₹115,55 | -0,64% | ₹115,50 | ₹118,70 | ₹115,50 | 321 |
| 11 jun. 2025 | ₹116,30 | +1,13% | ₹116,85 | ₹120,00 | ₹114,55 | 1,0K |
| 10 jun. 2025 | ₹115,00 | -0,82% | ₹115,40 | ₹117,40 | ₹114,20 | 1,3K |
| 9 jun. 2025 | ₹115,95 | +0,04% | ₹115,90 | ₹117,60 | ₹115,50 | 519 |
| 6 jun. 2025 | ₹115,90 | +0,43% | ₹115,30 | ₹117,60 | ₹113,55 | 936 |
| 5 jun. 2025 | ₹115,40 | +1,85% | ₹114,45 | ₹116,85 | ₹113,30 | 487 |
| 4 jun. 2025 | ₹113,30 | +0,22% | ₹111,00 | ₹116,90 | ₹111,00 | 898 |
| 3 jun. 2025 | ₹113,05 | -1,70% | ₹115,00 | ₹117,70 | ₹112,10 | 1,5K |
| 2 jun. 2025 | ₹115,00 | +1,32% | ₹113,50 | ₹115,00 | ₹111,60 | 330 |
| 30 may. 2025 | ₹113,50 | -1,73% | ₹113,50 | ₹114,45 | ₹113,00 | 211 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹100,55 | +0,65% | ₹99,90 | ₹105,00 | ₹96,05 | 3,6K |
| 11 ago. 2025 | ₹99,90 | -6,77% | ₹107,60 | ₹109,00 | ₹90,00 | 19,5K |
| 4 ago. 2025 | ₹107,15 | -3,90% | ₹116,90 | ₹116,90 | ₹105,00 | 3,8K |
| 28 jul. 2025 | ₹111,50 | -2,75% | ₹114,65 | ₹115,45 | ₹111,00 | 2,5K |
| 21 jul. 2025 | ₹114,65 | -7,61% | ₹121,65 | ₹133,00 | ₹111,20 | 24,5K |
| 14 jul. 2025 | ₹124,10 | +7,45% | ₹114,90 | ₹138,15 | ₹110,90 | 67,2K |
| 7 jul. 2025 | ₹115,50 | +0,65% | ₹114,95 | ₹119,80 | ₹110,00 | 3,7K |
| 30 jun. 2025 | ₹114,75 | +0,83% | ₹119,95 | ₹119,95 | ₹112,05 | 3,0K |
| 23 jun. 2025 | ₹113,80 | +1,16% | ₹111,50 | ₹117,00 | ₹111,50 | 2,8K |
| 16 jun. 2025 | ₹112,50 | -0,88% | ₹113,50 | ₹117,45 | ₹109,00 | 8,6K |
| 9 jun. 2025 | ₹113,50 | -2,07% | ₹115,90 | ₹120,00 | ₹105,95 | 4,8K |
| 2 jun. 2025 | ₹115,90 | +2,11% | ₹113,50 | ₹117,70 | ₹111,00 | 4,2K |
| 26 may. 2025 | ₹113,50 | +0,40% | ₹114,00 | ₹117,00 | ₹113,00 | 2,9K |
| 19 may. 2025 | ₹113,05 | -1,05% | ₹114,25 | ₹117,60 | ₹111,25 | 4,9K |
| 12 may. 2025 | ₹114,25 | +0,31% | ₹116,05 | ₹120,00 | ₹108,55 | 6,5K |
| 5 may. 2025 | ₹113,90 | -3,19% | ₹120,00 | ₹128,40 | ₹111,00 | 11,7K |
| 28 abr. 2025 | ₹117,65 | +1,69% | ₹111,00 | ₹129,00 | ₹111,00 | 6,7K |
| 21 abr. 2025 | ₹115,70 | +3,30% | ₹112,95 | ₹120,00 | ₹108,00 | 7,0K |
| 14 abr. 2025 | ₹112,00 | +7,64% | ₹105,00 | ₹118,75 | ₹105,00 | 4,8K |
| 7 abr. 2025 | ₹104,05 | +1,96% | ₹100,60 | ₹117,45 | ₹98,00 | 6,3K |
| 31 mar. 2025 | ₹102,05 | -0,05% | ₹105,80 | ₹105,80 | ₹99,35 | 12,7K |
| 24 mar. 2025 | ₹102,10 | -0,58% | ₹102,70 | ₹108,80 | ₹95,10 | 26,1K |
| 17 mar. 2025 | ₹102,70 | +2,34% | ₹107,95 | ₹109,00 | ₹100,00 | 22,6K |
| 10 mar. 2025 | ₹100,35 | -7,04% | ₹108,95 | ₹111,00 | ₹100,00 | 4,1K |
| 3 mar. 2025 | ₹107,95 | +6,78% | ₹101,10 | ₹111,00 | ₹95,05 | 11,2K |
| 24 feb. 2025 | ₹101,10 | -0,88% | ₹104,50 | ₹108,10 | ₹98,50 | 7,0K |
| 17 feb. 2025 | ₹102,00 | -15,95% | ₹120,00 | ₹123,70 | ₹100,00 | 20,7K |
| 10 feb. 2025 | ₹121,35 | -12,26% | ₹140,95 | ₹140,95 | ₹120,00 | 4,8K |
| 3 feb. 2025 | ₹138,30 | -2,64% | ₹144,00 | ₹146,50 | ₹133,65 | 3,9K |
| 27 ene. 2025 | ₹142,05 | +2,71% | ₹138,00 | ₹146,40 | ₹134,00 | 4,4K |
| 20 ene. 2025 | ₹138,30 | -6,33% | ₹147,65 | ₹151,75 | ₹136,40 | 3,7K |
| 13 ene. 2025 | ₹147,65 | +9,33% | ₹135,10 | ₹148,90 | ₹128,50 | 6,2K |
| 6 ene. 2025 | ₹135,05 | -10,62% | ₹154,15 | ₹154,15 | ₹130,75 | 10,2K |
| 30 dic. 2024 | ₹151,10 | -4,58% | ₹161,90 | ₹161,90 | ₹142,00 | 17,5K |
| 23 dic. 2024 | ₹158,35 | +2,06% | ₹157,10 | ₹162,80 | ₹154,95 | 5,6K |
| 16 dic. 2024 | ₹155,15 | -3,24% | ₹165,30 | ₹165,30 | ₹154,05 | 4,1K |
| 9 dic. 2024 | ₹160,35 | -4,07% | ₹172,70 | ₹176,25 | ₹155,00 | 17,3K |
| 2 dic. 2024 | ₹167,15 | +6,81% | ₹156,90 | ₹179,90 | ₹151,70 | 29,7K |
| 25 nov. 2024 | ₹156,50 | +2,56% | ₹152,00 | ₹158,00 | ₹148,25 | 7,8K |
| 18 nov. 2024 | ₹152,60 | -2,52% | ₹155,45 | ₹159,00 | ₹148,00 | 8,9K |
| 11 nov. 2024 | ₹156,55 | -4,43% | ₹169,90 | ₹171,00 | ₹155,00 | 5,9K |
| 4 nov. 2024 | ₹163,80 | -3,45% | ₹166,55 | ₹172,00 | ₹160,20 | 10,0K |
| 28 oct. 2024 | ₹169,65 | +15,57% | ₹148,00 | ₹181,00 | ₹146,80 | 46,8K |
| 21 oct. 2024 | ₹146,80 | -11,75% | ₹169,00 | ₹169,00 | ₹145,20 | 13,7K |
| 14 oct. 2024 | ₹166,35 | +8,51% | ₹153,00 | ₹168,90 | ₹153,00 | 22,3K |
| 7 oct. 2024 | ₹153,30 | -0,90% | ₹153,30 | ₹158,00 | ₹143,05 | 9,3K |
| 30 sept. 2024 | ₹154,70 | -2,95% | ₹161,95 | ₹162,45 | ₹151,00 | 9,4K |
| 23 sept. 2024 | ₹159,40 | +0,57% | ₹160,00 | ₹163,45 | ₹149,95 | 18,4K |
| 16 sept. 2024 | ₹158,50 | -7,28% | ₹163,20 | ₹172,00 | ₹151,80 | 34,1K |
| 9 sept. 2024 | ₹170,95 | -4,82% | ₹187,00 | ₹191,00 | ₹161,20 | 145,1K |
| 2 sept. 2024 | ₹179,60 | -0,53% | ₹182,00 | ₹188,00 | ₹172,30 | 41,4K |
| 26 ago. 2024 | ₹180,55 | +2,35% | ₹179,80 | ₹188,80 | ₹176,00 | 42,6K |
| 19 ago. 2024 | ₹176,40 | +3,34% | ₹174,85 | ₹178,00 | ₹170,00 | 21,8K |
| 12 ago. 2024 | ₹170,70 | -1,39% | ₹173,10 | ₹179,00 | ₹167,00 | 21,7K |
| 5 ago. 2024 | ₹173,10 | -0,20% | ₹168,00 | ₹178,00 | ₹160,00 | 26,1K |
| 29 jul. 2024 | ₹173,45 | +8,37% | ₹166,00 | ₹184,90 | ₹159,05 | 57,1K |
| 22 jul. 2024 | ₹160,05 | +1,75% | ₹161,80 | ₹163,55 | ₹153,00 | 17,3K |
| 15 jul. 2024 | ₹157,30 | +3,32% | ₹158,85 | ₹161,95 | ₹152,10 | 24,2K |
| 8 jul. 2024 | ₹152,25 | -0,07% | ₹150,25 | ₹155,00 | ₹148,00 | 14,7K |
| 1 jul. 2024 | ₹152,35 | +1,33% | ₹151,00 | ₹156,10 | ₹147,00 | 19,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹100,55 | -10,22% | ₹112,05 | ₹116,90 | ₹90,00 | 27,6K |
| 1 jul. 2025 | ₹112,00 | -3,03% | ₹115,50 | ₹138,15 | ₹110,00 | 99,3K |
| 1 jun. 2025 | ₹115,50 | +1,76% | ₹113,50 | ₹120,00 | ₹105,95 | 21,3K |
| 1 may. 2025 | ₹113,50 | -2,66% | ₹115,10 | ₹128,40 | ₹108,55 | 26,5K |
| 1 abr. 2025 | ₹116,60 | +14,20% | ₹105,80 | ₹129,00 | ₹98,00 | 36,9K |
| 1 mar. 2025 | ₹102,10 | +0,99% | ₹101,10 | ₹111,00 | ₹95,05 | 64,0K |
| 1 feb. 2025 | ₹101,10 | -29,74% | ₹144,00 | ₹146,50 | ₹98,50 | 36,5K |
| 1 ene. 2025 | ₹143,90 | -5,24% | ₹156,70 | ₹156,70 | ₹128,50 | 29,3K |
| 1 dic. 2024 | ₹151,85 | -2,97% | ₹156,90 | ₹179,90 | ₹142,00 | 69,4K |
| 1 nov. 2024 | ₹156,50 | -7,89% | ₹175,00 | ₹175,00 | ₹148,00 | 37,2K |
| 1 oct. 2024 | ₹169,90 | +7,57% | ₹162,45 | ₹181,00 | ₹143,05 | 94,8K |
| 1 sept. 2024 | ₹157,95 | -12,52% | ₹182,00 | ₹191,00 | ₹149,95 | 241,2K |
| 1 ago. 2024 | ₹180,55 | +3,53% | ₹174,40 | ₹188,80 | ₹160,00 | 134,6K |
| 1 jul. 2024 | ₹174,40 | +16,00% | ₹151,00 | ₹184,90 | ₹147,00 | 109,9K |
| 1 jun. 2024 | ₹150,35 | -0,99% | ₹157,50 | ₹159,95 | ₹140,00 | 37,5K |
| 1 may. 2024 | ₹151,85 | +0,16% | ₹154,95 | ₹162,00 | ₹140,70 | 39,6K |
| 1 abr. 2024 | ₹151,60 | +2,68% | ₹152,00 | ₹159,50 | ₹135,00 | 50,4K |
| 1 mar. 2024 | ₹147,65 | -5,26% | ₹150,35 | ₹163,75 | ₹126,65 | 23,9K |
| 1 feb. 2024 | ₹155,85 | -5,20% | ₹168,40 | ₹187,00 | ₹140,10 | 201,1K |
| 1 ene. 2024 | ₹164,40 | +21,78% | ₹135,00 | ₹172,70 | ₹135,00 | 159,7K |
| 1 dic. 2023 | ₹135,00 | +2,82% | ₹134,60 | ₹142,00 | ₹127,00 | 40,9K |
| 1 nov. 2023 | ₹131,30 | -6,61% | ₹143,50 | ₹144,65 | ₹125,25 | 57,6K |
| 1 oct. 2023 | ₹140,60 | +6,35% | ₹137,00 | ₹178,35 | ₹124,00 | 221,6K |
| 1 sept. 2023 | ₹132,20 | -4,03% | ₹138,75 | ₹146,00 | ₹125,20 | 69,0K |
| 1 ago. 2023 | ₹137,75 | +4,83% | ₹133,50 | ₹146,45 | ₹129,15 | 74,9K |
| 1 jul. 2023 | ₹131,40 | +9,91% | ₹123,70 | ₹154,00 | ₹118,00 | 90,5K |
| 1 jun. 2023 | ₹119,55 | -6,89% | ₹127,50 | ₹136,95 | ₹115,50 | 28,5K |
| 1 may. 2023 | ₹128,40 | +8,31% | ₹125,00 | ₹136,00 | ₹110,30 | 68,8K |
| 1 abr. 2023 | ₹118,55 | +11,86% | ₹112,00 | ₹128,45 | ₹100,25 | 60,9K |
| 1 mar. 2023 | ₹105,98 | +7,59% | ₹99,99 | ₹111,00 | ₹91,75 | 38,8K |
| 1 feb. 2023 | ₹98,50 | -10,05% | ₹109,95 | ₹117,95 | ₹92,35 | 21,4K |
| 1 ene. 2023 | ₹109,50 | -2,49% | ₹113,95 | ₹128,35 | ₹98,00 | 24,3K |
| 1 dic. 2022 | ₹112,30 | -7,69% | ₹121,65 | ₹126,65 | ₹98,05 | 33,4K |
| 1 nov. 2022 | ₹121,65 | +4,69% | ₹110,05 | ₹125,00 | ₹105,95 | 17,9K |
| 1 oct. 2022 | ₹116,20 | -11,40% | ₹131,45 | ₹147,00 | ₹109,65 | 54,4K |
| 1 sept. 2022 | ₹131,15 | -15,28% | ₹160,90 | ₹164,70 | ₹126,10 | 97,1K |
| 1 ago. 2022 | ₹154,80 | +8,75% | ₹144,90 | ₹162,00 | ₹120,10 | 117,3K |
| 1 jul. 2022 | ₹142,35 | +45,26% | ₹98,00 | ₹173,95 | ₹94,50 | 319,2K |
| 1 jun. 2022 | ₹98,00 | +0,05% | ₹98,00 | ₹117,70 | ₹86,70 | 65,2K |
| 1 may. 2022 | ₹97,95 | -3,07% | ₹101,05 | ₹113,00 | ₹79,65 | 152,5K |
| 1 abr. 2022 | ₹101,05 | -1,80% | ₹106,00 | ₹123,00 | ₹91,00 | 32,1K |
| 1 mar. 2022 | ₹102,90 | +25,64% | ₹81,00 | ₹119,90 | ₹75,30 | 38,5K |
| 1 feb. 2022 | ₹81,90 | -16,43% | ₹98,00 | ₹103,35 | ₹76,30 | 25,6K |
| 1 ene. 2022 | ₹98,00 | -1,71% | ₹103,00 | ₹120,00 | ₹94,65 | 41,1K |
| 1 dic. 2021 | ₹99,70 | +18,06% | ₹86,20 | ₹118,40 | ₹82,40 | 80,7K |
| 1 nov. 2021 | ₹84,45 | +13,74% | ₹76,70 | ₹87,10 | ₹70,30 | 73,1K |
| 1 oct. 2021 | ₹74,25 | +25,11% | ₹60,55 | ₹99,70 | ₹56,00 | 195,0K |
| 1 sept. 2021 | ₹59,35 | +8,80% | ₹60,00 | ₹64,80 | ₹53,20 | 30,0K |
| 1 ago. 2021 | ₹54,55 | -23,01% | ₹74,00 | ₹74,35 | ₹50,30 | 90,7K |
| 1 jul. 2021 | ₹70,85 | +26,63% | ₹58,50 | ₹78,25 | ₹53,20 | 96,9K |
| 1 jun. 2021 | ₹55,95 | +20,32% | ₹47,45 | ₹64,50 | ₹44,15 | 103,2K |
| 1 may. 2021 | ₹46,50 | +37,17% | ₹33,00 | ₹54,45 | ₹33,00 | 204,7K |
| 1 abr. 2021 | ₹33,90 | +5,28% | ₹32,05 | ₹36,60 | ₹29,05 | 50,7K |
| 1 mar. 2021 | ₹32,20 | -3,74% | ₹33,35 | ₹39,05 | ₹30,30 | 67,3K |
| 1 feb. 2021 | ₹33,45 | -14,12% | ₹38,95 | ₹42,75 | ₹31,10 | 131,3K |
| 1 ene. 2021 | ₹38,95 | +39,86% | ₹29,00 | ₹47,55 | ₹22,50 | 161,5K |
| 1 dic. 2020 | ₹27,85 | -1,24% | ₹26,00 | ₹31,80 | ₹23,55 | 32,2K |
| 1 nov. 2020 | ₹28,20 | -6,93% | ₹33,15 | ₹33,25 | ₹24,90 | 18,6K |
| 1 oct. 2020 | ₹30,30 | -1,46% | ₹31,35 | ₹38,35 | ₹26,85 | 23,1K |
| 1 sept. 2020 | ₹30,75 | -17,89% | ₹37,45 | ₹42,00 | ₹30,40 | 37,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹100,55 | -33,78% | ₹156,70 | ₹156,70 | ₹90,00 | 341,4K |
| 2024 | ₹151,85 | +12,48% | ₹135,00 | ₹191,00 | ₹126,65 | 1,2M |
| 2023 | ₹135,00 | +20,21% | ₹113,95 | ₹178,35 | ₹91,75 | 797,3K |
| 2022 | ₹112,30 | +12,64% | ₹103,00 | ₹173,95 | ₹75,30 | 994,3K |
| 2021 | ₹99,70 | +257,99% | ₹29,00 | ₹118,40 | ₹22,50 | 1,3M |
| 2020 | ₹27,85 | +85,67% | ₹15,00 | ₹42,00 | ₹14,25 | 258,0K |
| 2019 | ₹15,00 | -28,57% | ₹21,00 | ₹29,30 | ₹13,30 | 52,2K |
| 2018 | ₹21,00 | -46,90% | ₹41,50 | ₹51,40 | ₹18,90 | 121,7K |
| 2017 | ₹39,55 | +125,36% | ₹18,40 | ₹39,55 | ₹18,40 | 73,7K |
| 2016 | ₹17,55 | +192,01% | ₹6,31 | ₹17,55 | ₹6,31 | 84,4K |
| 2015 | ₹6,01 | +30,65% | ₹4,60 | ₹8,55 | ₹4,40 | 51,5K |
| 2014 | ₹4,60 | -8,00% | ₹5,00 | ₹8,30 | ₹4,04 | 133,4K |
| 2013 | ₹5,00 | -48,45% | ₹9,70 | ₹10,18 | ₹5,00 | 47,3K |
| 2012 | ₹9,70 | +34,16% | ₹7,23 | ₹11,19 | ₹5,44 | 16,1K |
| 2011 | ₹7,23 | -49,76% | ₹13,68 | ₹17,14 | ₹6,44 | 66,2K |
| 2010 | ₹14,39 | +14,66% | ₹13,17 | ₹16,78 | ₹9,08 | 258,1K |
| 2009 | ₹12,55 | +9,99% | ₹10,55 | ₹16,35 | ₹8,00 | 152,1K |
| 2008 | ₹11,41 | -53,33% | ₹25,90 | ₹25,90 | ₹9,55 | 459,0K |
| 2007 | ₹24,45 | +36,59% | ₹16,60 | ₹25,15 | ₹12,00 | 1,0M |
| 2006 | ₹17,90 | -38,06% | ₹29,00 | ₹37,95 | ₹13,65 | 1,4M |
| 2005 | ₹28,90 | +77,08% | ₹17,95 | ₹43,00 | ₹15,95 | 4,0M |
| 2004 | ₹16,32 | +1.439,62% | ₹1,07 | ₹16,32 | ₹0,53 | 1,1M |
| 2003 | ₹1,06 | +32,50% | ₹0,95 | ₹1,90 | ₹0,70 | 49,2K |
| 2002 | ₹0,80 | 0,00% | ₹0,90 | ₹2,55 | ₹0,75 | 23,7K |
Cómo se Comportó Morarka Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Morarka Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Morarka Finance | -43,00 % | -29,41 % | 155,20 % | 1.815,24 % | 680,06 % | 210,82 % | |
| Jio Financial | 1,27 % | 54,45 % | 54,45 % | 54,45 % | 54,45 % | 54,45 % | |
| Bajaj Holdings | 39,61 % | 154,65 % | 395,48 % | 747,58 % | 1.761,08 % | 875,89 % | |
| Indus Infra Trust | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | -1,54 % | |
| Nalwa Sons | 46,34 % | 355,44 % | 763,47 % | 1.028,91 % | 501,01 % | 1.518,60 % | |
| El Cid Investments | 4,67 % | 4,67 % | 4,67 % | 4,67 % | 4,67 % | 4,67 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Financial Services | Sector | 14,46 % | 48,28 % | 126,89 % | 277,35 % | 561,77 % | 561,77 % |
Calcule sus Rendimientos de Inversión en Morarka Finance
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Morarka Finance en Aug 2015 era de ₹5,25, Una inversión única de ₹1.000,00 en Morarka Finance hecha hace 10 años valdría aproximadamente ₹23.152,38 hoy, representando un rendimiento excepcional del 2.215,24 %. Esto se traduce en un rendimiento anualizado (CAGR) del 36,85 %. Durante este período, Morarka Finance pagó ₹21,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹23.152,38
Rendimiento Total
2.215,24 %
Rendimiento Anual (TCAC)
36,85 %
Dividendos Totales
₹4.000,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morarka Finance (MORARKFI) durante los últimos 12 meses?
Durante los últimos 12 meses, Morarka Finance ha entregado un rendimiento total de -43,0%.
- Máximo 52 Semanas alcanzó 191,00 INR el September 12, 2024.
- Mínimo 52 Semanas tocó 90,00 INR el August 11, 2025.
- Precio Actual cotizando a 100,55 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Morarka Finance (MORARKFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morarka Finance (morarkfi) habría crecido a aproximadamente 25 520,00 INR al August 23, 2025, representando un rendimiento total de 155,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morarka Finance con el sector Financial Services?
Morarka Finance (morarkfi) ha entregado un rendimiento anualizado de 34,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morarka Finance habría crecido a 191 524,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morarka Finance?
Morarka Finance (morarkfi) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 815,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morarka Finance ha logrado históricamente?
Morarka Finance (morarkfi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+155,2%), 10 years (+1 815,2%)
Rendimientos Negativos: 12 months (-43,0%), 3 years (-29,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.