Morarka Finance (MORARKFI) | Historial de Precios y Rendimientos | 2002 - 2026
Morarka Finance Ltd Small-cap Financial Services
Gráfico de Precios Históricos de Morarka Finance
Datos de Precios Históricos de Morarka Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹66,06 | +19,91% | ₹54,91 | ₹66,10 | ₹54,91 | 70,3K |
| 5 jun. 2026 | ₹55,09 | +1,08% | ₹54,50 | ₹56,00 | ₹53,00 | 9,4K |
| 4 jun. 2026 | ₹54,50 | -0,73% | ₹52,31 | ₹55,80 | ₹52,30 | 151 |
| 3 jun. 2026 | ₹54,90 | -0,09% | ₹54,90 | ₹54,90 | ₹54,90 | 1 |
| 2 jun. 2026 | ₹54,95 | -1,75% | ₹55,00 | ₹55,00 | ₹54,80 | 75 |
| 1 jun. 2026 | ₹55,93 | +3,38% | ₹54,10 | ₹56,00 | ₹53,50 | 2,3K |
| 29 may. 2026 | ₹54,10 | -0,22% | ₹57,10 | ₹57,10 | ₹54,10 | 354 |
| 27 may. 2026 | ₹54,22 | -3,18% | ₹57,45 | ₹57,45 | ₹53,62 | 359 |
| 26 may. 2026 | ₹56,00 | +0,72% | ₹57,50 | ₹57,50 | ₹56,00 | 127 |
| 25 may. 2026 | ₹55,60 | +1,46% | ₹54,80 | ₹56,85 | ₹54,80 | 1,9K |
| 22 may. 2026 | ₹54,80 | +1,01% | ₹57,60 | ₹57,60 | ₹53,42 | 205 |
| 21 may. 2026 | ₹54,25 | -2,08% | ₹55,00 | ₹55,00 | ₹54,25 | 47 |
| 20 may. 2026 | ₹55,40 | +3,20% | ₹53,68 | ₹55,40 | ₹53,00 | 102 |
| 19 may. 2026 | ₹53,68 | -1,50% | ₹53,41 | ₹55,00 | ₹53,41 | 27 |
| 18 may. 2026 | ₹54,50 | -0,09% | ₹55,17 | ₹55,50 | ₹54,00 | 243 |
| 15 may. 2026 | ₹54,55 | -0,82% | ₹55,40 | ₹55,58 | ₹53,00 | 1,9K |
| 14 may. 2026 | ₹55,00 | -3,02% | ₹57,48 | ₹57,48 | ₹54,25 | 1,6K |
| 13 may. 2026 | ₹56,71 | +3,11% | ₹52,15 | ₹56,85 | ₹52,15 | 185 |
| 12 may. 2026 | ₹55,00 | -1,79% | ₹55,55 | ₹55,99 | ₹55,00 | 784 |
| 11 may. 2026 | ₹56,00 | -1,23% | ₹57,20 | ₹57,20 | ₹56,00 | 142 |
| 8 may. 2026 | ₹56,70 | +0,96% | ₹56,16 | ₹56,75 | ₹55,21 | 547 |
| 7 may. 2026 | ₹56,16 | +2,44% | ₹55,01 | ₹56,20 | ₹55,01 | 1,2K |
| 6 may. 2026 | ₹54,82 | -1,05% | ₹56,45 | ₹56,45 | ₹53,21 | 813 |
| 5 may. 2026 | ₹55,40 | +1,21% | ₹54,68 | ₹55,70 | ₹53,00 | 1,9K |
| 4 may. 2026 | ₹54,74 | -0,71% | ₹55,00 | ₹55,00 | ₹52,40 | 440 |
| 30 abr. 2026 | ₹55,13 | +4,00% | ₹54,35 | ₹55,40 | ₹51,80 | 601 |
| 29 abr. 2026 | ₹53,01 | -3,11% | ₹55,80 | ₹55,80 | ₹51,70 | 2,0K |
| 28 abr. 2026 | ₹54,71 | -0,33% | ₹55,20 | ₹55,20 | ₹53,17 | 1,5K |
| 27 abr. 2026 | ₹54,89 | +1,12% | ₹54,28 | ₹55,84 | ₹53,00 | 892 |
| 24 abr. 2026 | ₹54,28 | -2,98% | ₹52,70 | ₹56,50 | ₹52,70 | 3,6K |
| 23 abr. 2026 | ₹55,95 | -1,37% | ₹57,99 | ₹57,99 | ₹55,00 | 3,3K |
| 22 abr. 2026 | ₹56,73 | +3,48% | ₹55,00 | ₹57,60 | ₹54,15 | 2,6K |
| 21 abr. 2026 | ₹54,82 | -0,15% | ₹55,00 | ₹56,00 | ₹54,45 | 679 |
| 20 abr. 2026 | ₹54,90 | 0,00% | ₹55,00 | ₹55,00 | ₹54,00 | 3,9K |
| 17 abr. 2026 | ₹54,90 | +3,70% | ₹54,00 | ₹54,95 | ₹53,99 | 1,5K |
| 16 abr. 2026 | ₹52,94 | -0,43% | ₹53,17 | ₹54,05 | ₹52,30 | 3,6K |
| 15 abr. 2026 | ₹53,17 | +7,35% | ₹50,00 | ₹53,70 | ₹49,60 | 3,8K |
| 13 abr. 2026 | ₹49,53 | +1,52% | ₹50,75 | ₹50,75 | ₹48,02 | 3,1K |
| 10 abr. 2026 | ₹48,79 | -0,35% | ₹50,00 | ₹50,94 | ₹45,82 | 3,8K |
| 9 abr. 2026 | ₹48,96 | +1,94% | ₹48,03 | ₹49,30 | ₹46,55 | 1,7K |
| 8 abr. 2026 | ₹48,03 | +6,03% | ₹48,83 | ₹49,00 | ₹46,11 | 8,9K |
| 7 abr. 2026 | ₹45,30 | -8,85% | ₹50,00 | ₹51,93 | ₹43,00 | 45,5K |
| 6 abr. 2026 | ₹49,70 | +5,43% | ₹48,10 | ₹49,88 | ₹47,51 | 851 |
| 2 abr. 2026 | ₹47,14 | +1,64% | ₹46,38 | ₹47,97 | ₹46,38 | 301 |
| 1 abr. 2026 | ₹46,38 | +0,37% | ₹49,00 | ₹49,00 | ₹46,35 | 319 |
| 30 mar. 2026 | ₹46,21 | +3,03% | ₹44,85 | ₹48,40 | ₹44,70 | 1,3K |
| 27 mar. 2026 | ₹44,85 | -4,23% | ₹49,89 | ₹49,89 | ₹44,01 | 5,2K |
| 25 mar. 2026 | ₹46,83 | +3,72% | ₹46,00 | ₹49,60 | ₹45,15 | 4,2K |
| 24 mar. 2026 | ₹45,15 | -1,20% | ₹45,70 | ₹45,99 | ₹44,11 | 2,1K |
| 23 mar. 2026 | ₹45,70 | -0,46% | ₹45,89 | ₹45,89 | ₹44,40 | 1,4K |
| 20 mar. 2026 | ₹45,91 | +0,75% | ₹46,70 | ₹46,70 | ₹44,80 | 2,3K |
| 19 mar. 2026 | ₹45,57 | +2,70% | ₹44,37 | ₹46,00 | ₹44,15 | 918 |
| 18 mar. 2026 | ₹44,37 | -1,94% | ₹48,25 | ₹48,25 | ₹42,11 | 7,5K |
| 17 mar. 2026 | ₹45,25 | -5,31% | ₹47,55 | ₹47,56 | ₹45,25 | 1,4K |
| 16 mar. 2026 | ₹47,79 | +4,05% | ₹45,95 | ₹48,80 | ₹45,95 | 3,4K |
| 13 mar. 2026 | ₹45,93 | -4,65% | ₹48,99 | ₹48,99 | ₹43,10 | 2,2K |
| 12 mar. 2026 | ₹48,17 | +0,35% | ₹48,10 | ₹48,99 | ₹47,00 | 5,2K |
| 11 mar. 2026 | ₹48,00 | -5,03% | ₹51,95 | ₹51,95 | ₹43,00 | 26,6K |
| 10 mar. 2026 | ₹50,54 | -10,31% | ₹58,64 | ₹58,64 | ₹45,10 | 30,9K |
| 9 mar. 2026 | ₹56,35 | +0,45% | ₹52,70 | ₹57,49 | ₹52,70 | 179 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹55,09 | +1,83% | ₹54,10 | ₹56,00 | ₹52,30 | 11,8K |
| 25 may. 2026 | ₹54,10 | -1,28% | ₹54,80 | ₹57,50 | ₹53,62 | 2,8K |
| 18 may. 2026 | ₹54,80 | +0,46% | ₹55,17 | ₹57,60 | ₹53,00 | 624 |
| 11 may. 2026 | ₹54,55 | -3,79% | ₹57,20 | ₹57,48 | ₹52,15 | 4,7K |
| 4 may. 2026 | ₹56,70 | +2,85% | ₹55,00 | ₹56,75 | ₹52,40 | 4,9K |
| 27 abr. 2026 | ₹55,13 | +1,57% | ₹54,28 | ₹55,84 | ₹51,70 | 5,0K |
| 20 abr. 2026 | ₹54,28 | -1,13% | ₹55,00 | ₹57,99 | ₹52,70 | 14,0K |
| 13 abr. 2026 | ₹54,90 | +12,52% | ₹50,75 | ₹54,95 | ₹48,02 | 12,0K |
| 6 abr. 2026 | ₹48,79 | +3,50% | ₹48,10 | ₹51,93 | ₹43,00 | 60,7K |
| 30 mar. 2026 | ₹47,14 | +5,11% | ₹44,85 | ₹49,00 | ₹44,70 | 1,9K |
| 23 mar. 2026 | ₹44,85 | -2,31% | ₹45,89 | ₹49,89 | ₹44,01 | 12,8K |
| 16 mar. 2026 | ₹45,91 | -0,04% | ₹45,95 | ₹48,80 | ₹42,11 | 15,5K |
| 9 mar. 2026 | ₹45,93 | -18,13% | ₹52,70 | ₹58,64 | ₹43,00 | 65,0K |
| 2 mar. 2026 | ₹56,10 | -8,87% | ₹61,40 | ₹61,40 | ₹55,15 | 5,2K |
| 23 feb. 2026 | ₹61,56 | -0,44% | ₹61,81 | ₹61,81 | ₹57,00 | 11,3K |
| 16 feb. 2026 | ₹61,83 | +1,11% | ₹61,17 | ₹62,99 | ₹59,00 | 4,7K |
| 9 feb. 2026 | ₹61,15 | -2,94% | ₹63,99 | ₹64,49 | ₹61,00 | 3,8K |
| 2 feb. 2026 | ₹63,00 | +3,19% | ₹62,51 | ₹63,98 | ₹57,55 | 1,9K |
| 26 ene. 2026 | ₹61,05 | -3,10% | ₹65,77 | ₹66,99 | ₹59,70 | 9,7K |
| 19 ene. 2026 | ₹63,00 | -13,69% | ₹72,99 | ₹73,50 | ₹60,15 | 16,8K |
| 12 ene. 2026 | ₹72,99 | -1,03% | ₹75,00 | ₹76,97 | ₹66,10 | 4,4K |
| 5 ene. 2026 | ₹73,75 | +1,58% | ₹74,05 | ₹80,99 | ₹71,01 | 10,0K |
| 29 dic. 2025 | ₹72,60 | -11,99% | ₹87,00 | ₹87,00 | ₹70,00 | 44,8K |
| 22 dic. 2025 | ₹82,49 | +0,61% | ₹81,99 | ₹85,70 | ₹81,10 | 1,8K |
| 15 dic. 2025 | ₹81,99 | -4,49% | ₹80,30 | ₹88,80 | ₹80,30 | 3,7K |
| 8 dic. 2025 | ₹85,84 | -1,33% | ₹83,51 | ₹90,00 | ₹74,80 | 11,4K |
| 1 dic. 2025 | ₹87,00 | +2,22% | ₹87,99 | ₹89,00 | ₹82,00 | 8,3K |
| 24 nov. 2025 | ₹85,11 | -7,49% | ₹94,50 | ₹94,50 | ₹79,10 | 18,3K |
| 17 nov. 2025 | ₹92,00 | -5,91% | ₹97,78 | ₹98,80 | ₹92,00 | 5,6K |
| 10 nov. 2025 | ₹97,78 | -0,09% | ₹98,90 | ₹99,60 | ₹94,00 | 4,1K |
| 3 nov. 2025 | ₹97,87 | +2,31% | ₹96,11 | ₹102,99 | ₹92,50 | 4,2K |
| 27 oct. 2025 | ₹95,66 | -3,71% | ₹100,79 | ₹101,00 | ₹92,00 | 7,4K |
| 20 oct. 2025 | ₹99,35 | +1,12% | ₹98,25 | ₹103,50 | ₹95,31 | 3,2K |
| 13 oct. 2025 | ₹98,25 | +1,09% | ₹101,50 | ₹113,00 | ₹95,00 | 20,5K |
| 6 oct. 2025 | ₹97,19 | -0,22% | ₹97,50 | ₹100,80 | ₹90,90 | 5,3K |
| 29 sept. 2025 | ₹97,40 | -0,68% | ₹94,30 | ₹102,50 | ₹94,30 | 944 |
| 22 sept. 2025 | ₹98,07 | -4,80% | ₹107,00 | ₹107,00 | ₹95,00 | 3,7K |
| 15 sept. 2025 | ₹103,01 | +1,59% | ₹102,41 | ₹110,00 | ₹101,40 | 4,3K |
| 8 sept. 2025 | ₹101,40 | -2,75% | ₹103,95 | ₹105,90 | ₹95,00 | 4,7K |
| 1 sept. 2025 | ₹104,27 | +9,53% | ₹94,60 | ₹106,99 | ₹91,20 | 5,0K |
| 25 ago. 2025 | ₹95,20 | -5,32% | ₹100,55 | ₹108,50 | ₹93,60 | 2,9K |
| 18 ago. 2025 | ₹100,55 | +0,65% | ₹99,90 | ₹105,00 | ₹96,05 | 3,6K |
| 11 ago. 2025 | ₹99,90 | -6,77% | ₹107,60 | ₹109,00 | ₹90,00 | 19,5K |
| 4 ago. 2025 | ₹107,15 | -3,90% | ₹116,90 | ₹116,90 | ₹105,00 | 3,8K |
| 28 jul. 2025 | ₹111,50 | -2,75% | ₹114,65 | ₹115,45 | ₹111,00 | 2,5K |
| 21 jul. 2025 | ₹114,65 | -7,61% | ₹121,65 | ₹133,00 | ₹111,20 | 24,5K |
| 14 jul. 2025 | ₹124,10 | +7,45% | ₹114,90 | ₹138,15 | ₹110,90 | 67,2K |
| 7 jul. 2025 | ₹115,50 | +0,65% | ₹114,95 | ₹119,80 | ₹110,00 | 3,7K |
| 30 jun. 2025 | ₹114,75 | +0,83% | ₹119,95 | ₹119,95 | ₹112,05 | 3,0K |
| 23 jun. 2025 | ₹113,80 | +1,16% | ₹111,50 | ₹117,00 | ₹111,50 | 2,8K |
| 16 jun. 2025 | ₹112,50 | -0,88% | ₹113,50 | ₹117,45 | ₹109,00 | 8,6K |
| 9 jun. 2025 | ₹113,50 | -2,07% | ₹115,90 | ₹120,00 | ₹105,95 | 4,8K |
| 2 jun. 2025 | ₹115,90 | +2,11% | ₹113,50 | ₹117,70 | ₹111,00 | 4,2K |
| 26 may. 2025 | ₹113,50 | +0,40% | ₹114,00 | ₹117,00 | ₹113,00 | 2,9K |
| 19 may. 2025 | ₹113,05 | -1,05% | ₹114,25 | ₹117,60 | ₹111,25 | 4,9K |
| 12 may. 2025 | ₹114,25 | +0,31% | ₹116,05 | ₹120,00 | ₹108,55 | 6,5K |
| 5 may. 2025 | ₹113,90 | -3,19% | ₹120,00 | ₹128,40 | ₹111,00 | 11,7K |
| 28 abr. 2025 | ₹117,65 | +1,69% | ₹111,00 | ₹129,00 | ₹111,00 | 6,7K |
| 21 abr. 2025 | ₹115,70 | +3,30% | ₹112,95 | ₹120,00 | ₹108,00 | 7,0K |
| 14 abr. 2025 | ₹112,00 | +7,64% | ₹105,00 | ₹118,75 | ₹105,00 | 4,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹55,09 | +1,83% | ₹54,10 | ₹56,00 | ₹52,30 | 11,8K |
| 1 may. 2026 | ₹54,10 | -1,87% | ₹55,00 | ₹57,60 | ₹52,15 | 13,0K |
| 1 abr. 2026 | ₹55,13 | +19,30% | ₹49,00 | ₹57,99 | ₹43,00 | 92,4K |
| 1 mar. 2026 | ₹46,21 | -24,94% | ₹61,40 | ₹61,40 | ₹42,11 | 99,8K |
| 1 feb. 2026 | ₹61,56 | +2,34% | ₹62,00 | ₹64,49 | ₹57,00 | 21,9K |
| 1 ene. 2026 | ₹60,15 | -20,59% | ₹75,75 | ₹80,99 | ₹59,70 | 58,0K |
| 1 dic. 2025 | ₹75,75 | -11,00% | ₹87,99 | ₹90,00 | ₹70,00 | 52,6K |
| 1 nov. 2025 | ₹85,11 | -11,03% | ₹96,11 | ₹102,99 | ₹79,10 | 32,2K |
| 1 oct. 2025 | ₹95,66 | -1,61% | ₹102,50 | ₹113,00 | ₹90,90 | 36,9K |
| 1 sept. 2025 | ₹97,23 | +2,13% | ₹94,60 | ₹110,00 | ₹91,20 | 18,2K |
| 1 ago. 2025 | ₹95,20 | -15,00% | ₹112,05 | ₹116,90 | ₹90,00 | 30,5K |
| 1 jul. 2025 | ₹112,00 | -3,03% | ₹115,50 | ₹138,15 | ₹110,00 | 99,3K |
| 1 jun. 2025 | ₹115,50 | +1,76% | ₹113,50 | ₹120,00 | ₹105,95 | 21,3K |
| 1 may. 2025 | ₹113,50 | -2,66% | ₹115,10 | ₹128,40 | ₹108,55 | 26,5K |
| 1 abr. 2025 | ₹116,60 | +14,20% | ₹105,80 | ₹129,00 | ₹98,00 | 36,9K |
| 1 mar. 2025 | ₹102,10 | +0,99% | ₹101,10 | ₹111,00 | ₹95,05 | 64,0K |
| 1 feb. 2025 | ₹101,10 | -29,74% | ₹144,00 | ₹146,50 | ₹98,50 | 36,5K |
| 1 ene. 2025 | ₹143,90 | -5,24% | ₹156,70 | ₹156,70 | ₹128,50 | 29,3K |
| 1 dic. 2024 | ₹151,85 | +2.792,38% | ₹161,90 | ₹161,90 | ₹142,00 | 12,7K |
| 1 nov. 2024 | ₹156,50 | -7,89% | ₹175,00 | ₹175,00 | ₹148,00 | 37,2K |
| 1 oct. 2024 | ₹169,90 | +7,57% | ₹162,45 | ₹181,00 | ₹143,05 | 94,8K |
| 1 sept. 2024 | ₹157,95 | -12,52% | ₹182,00 | ₹191,00 | ₹149,95 | 241,2K |
| 1 ago. 2024 | ₹180,55 | +3,53% | ₹174,40 | ₹188,80 | ₹160,00 | 134,6K |
| 1 jul. 2024 | ₹174,40 | +16,00% | ₹151,00 | ₹184,90 | ₹147,00 | 109,9K |
| 1 jun. 2024 | ₹150,35 | -0,99% | ₹157,50 | ₹159,95 | ₹140,00 | 37,5K |
| 1 may. 2024 | ₹151,85 | +0,16% | ₹154,95 | ₹162,00 | ₹140,70 | 39,6K |
| 1 abr. 2024 | ₹151,60 | +2,68% | ₹152,00 | ₹159,50 | ₹135,00 | 50,4K |
| 1 mar. 2024 | ₹147,65 | -5,26% | ₹150,35 | ₹163,75 | ₹126,65 | 23,9K |
| 1 feb. 2024 | ₹155,85 | -5,20% | ₹168,40 | ₹187,00 | ₹140,10 | 201,1K |
| 1 ene. 2024 | ₹164,40 | +21,78% | ₹135,00 | ₹172,70 | ₹135,00 | 159,7K |
| 1 dic. 2023 | ₹135,00 | +2,82% | ₹134,60 | ₹142,00 | ₹127,00 | 40,9K |
| 1 nov. 2023 | ₹131,30 | -6,61% | ₹143,50 | ₹144,65 | ₹125,25 | 57,6K |
| 1 oct. 2023 | ₹140,60 | +6,35% | ₹137,00 | ₹178,35 | ₹124,00 | 221,6K |
| 1 sept. 2023 | ₹132,20 | -4,03% | ₹138,75 | ₹146,00 | ₹125,20 | 69,0K |
| 1 ago. 2023 | ₹137,75 | +4,83% | ₹133,50 | ₹146,45 | ₹129,15 | 74,9K |
| 1 jul. 2023 | ₹131,40 | +9,91% | ₹123,70 | ₹154,00 | ₹118,00 | 90,5K |
| 1 jun. 2023 | ₹119,55 | -6,89% | ₹127,50 | ₹136,95 | ₹115,50 | 28,5K |
| 1 may. 2023 | ₹128,40 | +8,31% | ₹125,00 | ₹136,00 | ₹110,30 | 68,8K |
| 1 abr. 2023 | ₹118,55 | +11,86% | ₹112,00 | ₹128,45 | ₹100,25 | 60,9K |
| 1 mar. 2023 | ₹105,98 | +7,59% | ₹99,99 | ₹111,00 | ₹91,75 | 38,8K |
| 1 feb. 2023 | ₹98,50 | -10,05% | ₹109,95 | ₹117,95 | ₹92,35 | 21,4K |
| 1 ene. 2023 | ₹109,50 | -2,49% | ₹113,95 | ₹128,35 | ₹98,00 | 24,3K |
| 1 dic. 2022 | ₹112,30 | -7,69% | ₹121,65 | ₹126,65 | ₹98,05 | 33,4K |
| 1 nov. 2022 | ₹121,65 | +4,69% | ₹110,05 | ₹125,00 | ₹105,95 | 17,9K |
| 1 oct. 2022 | ₹116,20 | -11,40% | ₹131,45 | ₹147,00 | ₹109,65 | 54,4K |
| 1 sept. 2022 | ₹131,15 | -15,28% | ₹160,90 | ₹164,70 | ₹126,10 | 97,1K |
| 1 ago. 2022 | ₹154,80 | +8,75% | ₹144,90 | ₹162,00 | ₹120,10 | 117,3K |
| 1 jul. 2022 | ₹142,35 | +45,26% | ₹98,00 | ₹173,95 | ₹94,50 | 319,2K |
| 1 jun. 2022 | ₹98,00 | +0,05% | ₹98,00 | ₹117,70 | ₹86,70 | 65,2K |
| 1 may. 2022 | ₹97,95 | -3,07% | ₹101,05 | ₹113,00 | ₹79,65 | 152,5K |
| 1 abr. 2022 | ₹101,05 | -1,80% | ₹106,00 | ₹123,00 | ₹91,00 | 32,1K |
| 1 mar. 2022 | ₹102,90 | +25,64% | ₹81,00 | ₹119,90 | ₹75,30 | 38,5K |
| 1 feb. 2022 | ₹81,90 | -16,43% | ₹98,00 | ₹103,35 | ₹76,30 | 25,6K |
| 1 ene. 2022 | ₹98,00 | -1,71% | ₹103,00 | ₹120,00 | ₹94,65 | 41,1K |
| 1 dic. 2021 | ₹99,70 | +18,06% | ₹86,20 | ₹118,40 | ₹82,40 | 80,7K |
| 1 nov. 2021 | ₹84,45 | +13,74% | ₹76,70 | ₹87,10 | ₹70,30 | 73,1K |
| 1 oct. 2021 | ₹74,25 | +25,11% | ₹60,55 | ₹99,70 | ₹56,00 | 195,0K |
| 1 sept. 2021 | ₹59,35 | +8,80% | ₹60,00 | ₹64,80 | ₹53,20 | 30,0K |
| 1 ago. 2021 | ₹54,55 | -23,01% | ₹74,00 | ₹74,35 | ₹50,30 | 90,7K |
| 1 jul. 2021 | ₹70,85 | +26,63% | ₹58,50 | ₹78,25 | ₹53,20 | 96,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹55,09 | -27,27% | - | -27,27% | ₹75,75 | ₹80,99 | ₹42,11 | 297,0K |
| 2025 | ₹75,75 | -50,12% | ₹1,00 | -49,48% | ₹156,70 | ₹156,70 | ₹70,00 | 484,1K |
| 2024 | ₹151,85 | +12,48% | ₹6,00 | +16,92% | ₹135,00 | ₹191,00 | ₹126,65 | 1,1M |
| 2023 | ₹135,00 | +20,21% | ₹5,00 | +24,60% | ₹113,95 | ₹178,35 | ₹91,75 | 797,3K |
| 2022 | ₹112,30 | +12,64% | ₹8,00 | +20,41% | ₹103,00 | ₹173,95 | ₹75,30 | 994,3K |
| 2021 | ₹99,70 | +257,99% | ₹1,00 | +261,44% | ₹29,00 | ₹118,40 | ₹22,50 | 1,3M |
| 2020 | ₹27,85 | +85,67% | - | +85,67% | ₹15,00 | ₹42,00 | ₹14,25 | 258,0K |
| 2019 | ₹15,00 | -28,57% | - | -28,57% | ₹21,00 | ₹29,30 | ₹13,30 | 52,2K |
| 2018 | ₹21,00 | -46,90% | ₹1,00 | -44,49% | ₹41,50 | ₹51,40 | ₹18,90 | 121,7K |
| 2017 | ₹39,55 | +125,36% | - | +125,36% | ₹18,40 | ₹39,55 | ₹18,40 | 73,7K |
| 2016 | ₹17,55 | +192,01% | - | +192,01% | ₹6,31 | ₹17,55 | ₹6,31 | 84,4K |
| 2015 | ₹6,01 | +30,65% | - | +30,65% | ₹4,60 | ₹8,55 | ₹4,40 | 51,5K |
| 2014 | ₹4,60 | -8,00% | - | -8,00% | ₹5,00 | ₹8,30 | ₹4,04 | 133,4K |
| 2013 | ₹5,00 | -48,45% | - | -48,45% | ₹9,70 | ₹10,18 | ₹5,00 | 47,3K |
| 2012 | ₹9,70 | +34,16% | - | +34,16% | ₹7,23 | ₹11,19 | ₹5,44 | 16,1K |
| 2011 | ₹7,23 | -49,76% | - | -49,76% | ₹13,68 | ₹17,14 | ₹6,44 | 66,2K |
| 2010 | ₹14,39 | +14,66% | - | +14,66% | ₹13,17 | ₹16,78 | ₹9,08 | 258,1K |
| 2009 | ₹12,55 | +9,99% | - | +9,99% | ₹10,55 | ₹16,35 | ₹8,00 | 152,1K |
| 2008 | ₹11,41 | -53,33% | - | -53,33% | ₹25,90 | ₹25,90 | ₹9,55 | 459,0K |
| 2007 | ₹24,45 | +36,59% | ₹0,50 | +39,60% | ₹16,60 | ₹25,15 | ₹12,00 | 1,0M |
| 2006 | ₹17,90 | -38,06% | ₹0,50 | -36,34% | ₹29,00 | ₹37,95 | ₹13,65 | 1,4M |
| 2005 | ₹28,90 | +77,08% | ₹1,50 | +85,44% | ₹17,95 | ₹43,00 | ₹15,95 | 4,0M |
| 2004 | ₹16,32 | +1.439,62% | - | +1.439,62% | ₹1,07 | ₹16,32 | ₹0,53 | 1,1M |
| 2003 | ₹1,06 | +32,50% | - | +32,50% | ₹0,95 | ₹1,90 | ₹0,70 | 49,2K |
| 2002 | ₹0,80 | 0,00% | - | 0,00% | ₹0,90 | ₹2,55 | ₹0,75 | 23,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Morarka Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Morarka Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morarka Finance
MORARKFI
|
251,89M Small-cap | 1,83 % | -0,56 % | -6,61 % | -36,68 % | -27,09 % | -52,47 % | -54,03 % | -7,95 % | 479,89 % | 687,00 % | 180,36 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -0,86 % | -4,65 % | -2,55 % | -22,01 % | -19,89 % | -19,43 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % | 10,44 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -0,27 % | -3,41 % | -2,53 % | -14,57 % | -14,30 % | -20,21 % | 155,32 % | 224,97 % | 799,68 % | 625,58 % | 1.498,80 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,61 % | 1,43 % | 2,35 % | -6,49 % | -4,44 % | -9,42 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % | -28,20 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -6,67 % | -11,06 % | -2,47 % | -3,17 % | -5,75 % | -1,88 % | 158,08 % | 61,39 % | 185,43 % | 185,43 % | 185,43 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
Calcule sus Rendimientos de Inversión en Morarka Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Morarka Finance stock price in Jun 2016 was ₹9,50, A ₹1.000,00 lump sum investment in Morarka Finance made 10 years ago would be worth approximately ₹9.269,47 today, representing a exceptional return of 826,95 %. This translates to an annualized return (CAGR) of 24,93 %. During this period, Morarka Finance paid out ₹22,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.269,47
Rendimiento Anual (TCAC)
24,93 %
Dividendos Totales
₹2.315,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Morarka Finance (MORARKFI) durante los últimos 12 meses?
Durante los últimos 12 meses, Morarka Finance ha entregado un rendimiento total de -52,5%.
- Máximo de 52 semanas alcanzó 138,15 INR el N/A.
- Mínimo de 52 semanas tocó 42,11 INR el N/A.
- Precio Actual cotizando a 66,06 INR al June 9, 2026.
- ¿Cuál es el rendimiento total de la acción de Morarka Finance (MORARKFI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Morarka Finance (morarkfi) habría crecido a aproximadamente 9 205,00 INR al June 9, 2026, representando un rendimiento total de -8,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Morarka Finance con el sector Financial Services?
Morarka Finance (morarkfi) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Morarka Finance habría crecido a 57 989,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Morarka Finance?
Morarka Finance (morarkfi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 479,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Morarka Finance ha logrado históricamente?
Morarka Finance (morarkfi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+479,9%)
Rendimientos negativos: 12 months (-52,5%), 3 years (-54,0%), 5 years (-8,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.