₹1.231,45
-0,18 %
Compare
Morganite Crucible vs ABB IndiaMorganite Crucible vs Cummins IndiaMorganite Crucible vs Anup EngineeringMorganite Crucible vs WpilWMorganite Crucible vs GMM Pfaudler LimitedMorganite Crucible vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Morganite Crucible

Datos de Precios Históricos de Morganite Crucible

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
26 may. 2026₹1.231,45-0,18%₹1.229,95₹1.240,00₹1.225,001,8K
25 may. 2026₹1.233,70+0,31%₹1.240,00₹1.240,00₹1.201,002,1K
22 may. 2026₹1.229,90-0,38%₹1.248,75₹1.248,75₹1.206,051,6K
21 may. 2026₹1.234,65-3,07%₹1.274,15₹1.299,30₹1.225,002,9K
20 may. 2026₹1.273,70-1,86%₹1.328,95₹1.328,95₹1.270,001,1K
19 may. 2026₹1.297,90-2,05%₹1.359,90₹1.359,90₹1.275,001,9K
18 may. 2026₹1.325,10-3,36%₹1.334,00₹1.371,15₹1.325,00435
15 may. 2026₹1.371,20+0,09%₹1.370,30₹1.375,00₹1.365,00157
14 may. 2026₹1.370,00-2,28%₹1.401,95₹1.402,00₹1.352,152,1K
13 may. 2026₹1.402,00+3,70%₹1.355,00₹1.428,00₹1.320,001,1K
12 may. 2026₹1.351,95-2,39%₹1.380,95₹1.380,95₹1.350,00531
11 may. 2026₹1.385,00-1,42%₹1.362,85₹1.399,00₹1.362,85400
8 may. 2026₹1.405,00+2,63%₹1.363,15₹1.407,00₹1.363,00265
7 may. 2026₹1.369,05-1,21%₹1.385,80₹1.395,00₹1.360,00647
6 may. 2026₹1.385,80+0,90%₹1.350,15₹1.390,00₹1.335,251,2K
5 may. 2026₹1.373,45-0,68%₹1.372,15₹1.433,95₹1.372,00569
4 may. 2026₹1.382,80+0,90%₹1.369,95₹1.393,90₹1.355,20952
30 abr. 2026₹1.370,45+0,25%₹1.351,00₹1.393,95₹1.351,00403
29 abr. 2026₹1.367,00+0,83%₹1.382,00₹1.382,00₹1.355,05306
28 abr. 2026₹1.355,80+3,36%₹1.319,00₹1.377,80₹1.319,001,7K
27 abr. 2026₹1.311,75-3,02%₹1.389,80₹1.413,95₹1.302,302,9K
24 abr. 2026₹1.352,65-5,60%₹1.457,25₹1.457,25₹1.345,001,7K
23 abr. 2026₹1.432,85-4,06%₹1.470,00₹1.470,00₹1.414,151,9K
22 abr. 2026₹1.493,55-0,41%₹1.499,70₹1.499,70₹1.456,30192
21 abr. 2026₹1.499,70+0,16%₹1.497,25₹1.510,00₹1.471,00324
20 abr. 2026₹1.497,25-1,90%₹1.501,00₹1.501,00₹1.455,10308
17 abr. 2026₹1.526,25+2,24%₹1.450,05₹1.550,00₹1.450,051,1K
16 abr. 2026₹1.492,75+3,32%₹1.449,95₹1.525,00₹1.420,00954
15 abr. 2026₹1.444,75+5,41%₹1.398,00₹1.446,90₹1.385,00441
13 abr. 2026₹1.370,60+0,62%₹1.274,00₹1.381,85₹1.260,00436
10 abr. 2026₹1.362,10+4,55%₹1.315,95₹1.366,60₹1.315,95413
9 abr. 2026₹1.302,85+1,23%₹1.287,00₹1.316,00₹1.246,002,2K
8 abr. 2026₹1.287,00+0,30%₹1.316,00₹1.316,00₹1.265,05299
7 abr. 2026₹1.283,15+1,26%₹1.251,00₹1.298,95₹1.251,00425
6 abr. 2026₹1.267,15-1,48%₹1.241,00₹1.292,00₹1.241,00157
2 abr. 2026₹1.286,15+4,66%₹1.213,90₹1.292,95₹1.212,75443
1 abr. 2026₹1.228,90+5,92%₹1.257,95₹1.257,95₹1.225,0094
30 mar. 2026₹1.160,25-2,12%₹1.195,00₹1.195,00₹1.155,001,4K
27 mar. 2026₹1.185,40-3,93%₹1.257,60₹1.267,35₹1.180,202,2K
25 mar. 2026₹1.233,90+1,71%₹1.220,25₹1.295,90₹1.204,002,0K
24 mar. 2026₹1.213,20+1,69%₹1.207,15₹1.232,80₹1.200,00428
23 mar. 2026₹1.193,00-6,50%₹1.264,95₹1.264,95₹1.190,001,2K
20 mar. 2026₹1.275,90+1,58%₹1.256,70₹1.295,00₹1.256,70423
19 mar. 2026₹1.256,10+0,48%₹1.248,00₹1.285,00₹1.224,951,2K
18 mar. 2026₹1.250,15+4,13%₹1.242,95₹1.264,00₹1.224,95965
17 mar. 2026₹1.200,55-3,54%₹1.245,05₹1.246,10₹1.198,001,7K
16 mar. 2026₹1.244,65+0,29%₹1.320,00₹1.320,00₹1.210,00724
13 mar. 2026₹1.241,05-2,71%₹1.265,00₹1.268,95₹1.223,00671
12 mar. 2026₹1.275,65-1,19%₹1.259,00₹1.299,40₹1.259,001,2K
11 mar. 2026₹1.290,95+0,55%₹1.290,25₹1.309,50₹1.290,20381
10 mar. 2026₹1.283,90+1,00%₹1.298,00₹1.298,00₹1.256,602,4K
9 mar. 2026₹1.271,20-4,80%₹1.290,00₹1.326,00₹1.251,00911
6 mar. 2026₹1.335,30-0,01%₹1.337,00₹1.338,95₹1.313,30868
5 mar. 2026₹1.335,45+3,40%₹1.340,00₹1.340,00₹1.300,00902
4 mar. 2026₹1.291,55-2,56%₹1.324,00₹1.324,00₹1.285,10216
2 mar. 2026₹1.325,50+1,17%₹1.299,90₹1.346,00₹1.275,15368
27 feb. 2026₹1.310,20+0,08%₹1.309,10₹1.349,95₹1.295,006,1K
26 feb. 2026₹1.309,10-1,97%₹1.335,40₹1.340,00₹1.306,006,4K
25 feb. 2026₹1.335,40-1,83%₹1.362,00₹1.362,00₹1.320,001,1K
24 feb. 2026₹1.360,25-1,54%₹1.365,00₹1.399,00₹1.313,301,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹1.231,45+0,13%₹1.240,00₹1.240,00₹1.201,003,9K
18 may. 2026₹1.229,90-10,30%₹1.334,00₹1.371,15₹1.206,057,9K
11 may. 2026₹1.371,20-2,41%₹1.362,85₹1.428,00₹1.320,004,3K
4 may. 2026₹1.405,00+2,52%₹1.369,95₹1.433,95₹1.335,253,6K
27 abr. 2026₹1.370,45+1,32%₹1.389,80₹1.413,95₹1.302,305,4K
20 abr. 2026₹1.352,65-11,37%₹1.501,00₹1.510,00₹1.345,004,4K
13 abr. 2026₹1.526,25+12,05%₹1.274,00₹1.550,00₹1.260,002,9K
6 abr. 2026₹1.362,10+5,91%₹1.241,00₹1.366,60₹1.241,003,5K
30 mar. 2026₹1.286,15+8,50%₹1.195,00₹1.292,95₹1.155,002,0K
23 mar. 2026₹1.185,40-7,09%₹1.264,95₹1.295,90₹1.180,205,8K
16 mar. 2026₹1.275,90+2,81%₹1.320,00₹1.320,00₹1.198,004,9K
9 mar. 2026₹1.241,05-7,06%₹1.290,00₹1.326,00₹1.223,005,5K
2 mar. 2026₹1.335,30+1,92%₹1.299,90₹1.346,00₹1.275,152,4K
23 feb. 2026₹1.310,20-5,19%₹1.390,00₹1.399,00₹1.295,0014,9K
16 feb. 2026₹1.381,95-4,30%₹1.430,10₹1.515,30₹1.378,005,0K
9 feb. 2026₹1.444,05-0,40%₹1.456,00₹1.550,00₹1.405,204,2K
2 feb. 2026₹1.449,80+5,18%₹1.374,25₹1.598,80₹1.340,004,3K
26 ene. 2026₹1.378,35-0,21%₹1.381,30₹1.394,95₹1.315,003,1K
19 ene. 2026₹1.381,30-5,20%₹1.457,10₹1.474,95₹1.360,003,7K
12 ene. 2026₹1.457,10-5,46%₹1.526,00₹1.555,00₹1.452,252,3K
5 ene. 2026₹1.541,30-0,24%₹1.550,00₹1.564,00₹1.526,004,6K
29 dic. 2025₹1.545,05+0,77%₹1.505,00₹1.584,00₹1.505,0011,5K
22 dic. 2025₹1.533,25-0,31%₹1.538,00₹1.562,00₹1.528,658,0K
15 dic. 2025₹1.538,00-0,78%₹1.551,00₹1.562,55₹1.511,103,0K
8 dic. 2025₹1.550,10+0,43%₹1.547,00₹1.555,00₹1.500,108,3K
1 dic. 2025₹1.543,50-0,79%₹1.530,00₹1.577,00₹1.530,003,6K
24 nov. 2025₹1.555,75-0,79%₹1.575,95₹1.590,00₹1.500,0020,5K
17 nov. 2025₹1.568,15+0,24%₹1.547,05₹1.595,00₹1.545,008,8K
10 nov. 2025₹1.564,35+1,46%₹1.540,05₹1.649,90₹1.525,006,1K
3 nov. 2025₹1.541,80-1,15%₹1.554,00₹1.575,00₹1.540,104,2K
27 oct. 2025₹1.559,70-1,31%₹1.562,00₹1.584,00₹1.555,007,0K
20 oct. 2025₹1.580,35-0,25%₹1.566,30₹1.610,00₹1.566,302,0K
13 oct. 2025₹1.584,30-0,50%₹1.570,10₹1.670,00₹1.570,107,4K
6 oct. 2025₹1.592,25-1,30%₹1.597,30₹1.617,15₹1.575,408,2K
29 sept. 2025₹1.613,30-0,31%₹1.595,55₹1.627,00₹1.578,056,6K
22 sept. 2025₹1.618,30-3,84%₹1.690,00₹1.694,95₹1.609,1013,0K
15 sept. 2025₹1.683,00-0,61%₹1.681,05₹1.719,60₹1.660,1011,4K
8 sept. 2025₹1.693,25+1,23%₹1.650,00₹1.774,00₹1.609,6023,3K
1 sept. 2025₹1.672,75+1,70%₹1.654,00₹1.715,00₹1.604,8020,3K
25 ago. 2025₹1.644,80-4,03%₹1.780,00₹1.964,00₹1.630,1073,0K
18 ago. 2025₹1.713,85+11,34%₹1.540,00₹1.751,00₹1.475,1061,6K
11 ago. 2025₹1.539,35-2,04%₹1.560,00₹1.639,00₹1.521,0011,6K
4 ago. 2025₹1.571,35+3,83%₹1.515,00₹1.590,00₹1.450,0024,4K
28 jul. 2025₹1.513,35+5,85%₹1.426,50₹1.635,00₹1.420,0015,1K
21 jul. 2025₹1.429,65-1,34%₹1.449,00₹1.480,00₹1.425,004,6K
14 jul. 2025₹1.449,00+1,47%₹1.448,00₹1.484,90₹1.436,004,1K
7 jul. 2025₹1.428,05-3,02%₹1.495,00₹1.495,00₹1.399,955,0K
30 jun. 2025₹1.472,50+0,50%₹1.467,05₹1.507,00₹1.460,002,2K
23 jun. 2025₹1.465,15+0,28%₹1.454,00₹1.504,00₹1.450,007,1K
16 jun. 2025₹1.461,10+0,54%₹1.460,00₹1.494,00₹1.424,007,6K
9 jun. 2025₹1.453,30-2,23%₹1.486,50₹1.520,00₹1.440,007,2K
2 jun. 2025₹1.486,45+3,16%₹1.461,00₹1.518,80₹1.394,4510,1K
26 may. 2025₹1.440,95-1,53%₹1.492,70₹1.519,95₹1.430,005,0K
19 may. 2025₹1.463,40-2,30%₹1.497,80₹1.570,00₹1.440,0023,0K
12 may. 2025₹1.497,80+3,83%₹1.470,00₹1.520,00₹1.408,009,6K
5 may. 2025₹1.442,60-0,12%₹1.465,00₹1.474,00₹1.325,0014,0K
28 abr. 2025₹1.444,35-2,59%₹1.483,00₹1.510,00₹1.426,004,4K
21 abr. 2025₹1.482,80-1,12%₹1.525,00₹1.560,00₹1.445,007,9K
14 abr. 2025₹1.499,65+4,20%₹1.494,40₹1.549,00₹1.441,0011,7K
7 abr. 2025₹1.439,25+2,61%₹1.359,00₹1.474,50₹1.300,008,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹1.231,45-10,14%₹1.369,95₹1.433,95₹1.201,0019,8K
1 abr. 2026₹1.370,45+18,12%₹1.257,95₹1.550,00₹1.212,7516,8K
1 mar. 2026₹1.160,25-11,44%₹1.299,90₹1.346,00₹1.155,0020,0K
1 feb. 2026₹1.310,20-1,73%₹1.320,00₹1.598,80₹1.295,0028,7K
1 ene. 2026₹1.333,20-13,70%₹1.545,00₹1.564,00₹1.315,0014,9K
1 dic. 2025₹1.544,85-0,70%₹1.530,00₹1.584,00₹1.500,1033,0K
1 nov. 2025₹1.555,75-0,25%₹1.554,00₹1.649,90₹1.500,0039,5K
1 oct. 2025₹1.559,70-2,30%₹1.619,90₹1.670,00₹1.555,0027,7K
1 sept. 2025₹1.596,40-2,94%₹1.654,00₹1.774,00₹1.580,1071,6K
1 ago. 2025₹1.644,80+4,64%₹1.598,00₹1.964,00₹1.450,00175,3K
1 jul. 2025₹1.571,80+6,05%₹1.482,20₹1.635,00₹1.399,9526,0K
1 jun. 2025₹1.482,20+2,86%₹1.461,00₹1.520,00₹1.394,4532,0K
1 may. 2025₹1.440,95+0,24%₹1.447,00₹1.570,00₹1.325,0053,0K
1 abr. 2025₹1.437,45+17,02%₹1.235,00₹1.560,00₹1.228,4042,4K
1 mar. 2025₹1.228,40-2,74%₹1.247,00₹1.388,95₹1.170,0036,4K
1 feb. 2025₹1.263,05-19,34%₹1.450,60₹1.555,00₹1.244,0021,4K
1 ene. 2025₹1.565,80+0,58%₹1.559,90₹1.581,00₹1.316,1041,1K
1 dic. 2024₹1.556,75+1.457,22%₹1.557,00₹1.603,10₹1.528,004,2K
1 nov. 2024₹1.726,35-1,35%₹1.764,00₹1.925,00₹1.650,0038,4K
1 oct. 2024₹1.750,00+4,75%₹1.660,60₹1.964,00₹1.639,5049,7K
1 sept. 2024₹1.670,60-1,90%₹1.726,80₹1.884,95₹1.652,3045,2K
1 ago. 2024₹1.702,90+12,76%₹1.510,25₹1.874,00₹1.435,40108,4K
1 jul. 2024₹1.510,25-0,07%₹1.501,05₹1.649,40₹1.400,0049,4K
1 jun. 2024₹1.511,35-1,13%₹1.572,90₹1.572,90₹1.407,0035,7K
1 may. 2024₹1.528,60+5,74%₹1.440,00₹1.747,00₹1.410,0082,5K
1 abr. 2024₹1.445,65+7,96%₹1.339,00₹1.500,00₹1.339,0031,9K
1 mar. 2024₹1.339,00-9,58%₹1.466,50₹1.505,00₹1.293,6036,5K
1 feb. 2024₹1.480,80-12,91%₹1.739,00₹1.760,00₹1.466,0034,0K
1 ene. 2024₹1.700,30+6,89%₹1.600,00₹1.784,55₹1.551,0049,2K
1 dic. 2023₹1.590,75-1,13%₹1.629,00₹1.659,95₹1.551,0048,7K
1 nov. 2023₹1.608,95+18,99%₹1.382,20₹1.760,00₹1.331,0098,0K
1 oct. 2023₹1.352,20-0,69%₹1.325,00₹1.515,00₹1.262,2045,1K
1 sept. 2023₹1.361,60-3,53%₹1.432,80₹1.490,00₹1.300,0043,6K
1 ago. 2023₹1.411,40+33,71%₹1.074,95₹1.458,80₹1.020,00163,0K
1 jul. 2023₹1.055,60+5,81%₹1.010,00₹1.087,40₹963,4044,8K
1 jun. 2023₹997,60+1,87%₹979,35₹1.090,00₹940,0026,7K
1 may. 2023₹979,30+9,08%₹891,00₹1.130,00₹876,8051,8K
1 abr. 2023₹897,80+3,34%₹887,00₹959,95₹850,5015,3K
1 mar. 2023₹868,80-2,61%₹893,00₹920,00₹832,6012,7K
1 feb. 2023₹892,10-9,02%₹979,45₹994,00₹875,0013,2K
1 ene. 2023₹980,50+1,07%₹970,00₹1.025,00₹941,0017,7K
1 dic. 2022₹970,10-0,52%₹965,10₹1.024,90₹938,0028,4K
1 nov. 2022₹975,15-1,58%₹975,55₹1.019,70₹930,0024,8K
1 oct. 2022₹990,85-2,24%₹1.015,00₹1.070,55₹985,0018,3K
1 sept. 2022₹1.013,55+4,93%₹979,00₹1.220,00₹955,0089,1K
1 ago. 2022₹965,90-3,66%₹1.003,10₹1.013,00₹881,0033,8K
1 jul. 2022₹1.002,55-3,54%₹1.001,50₹1.079,00₹913,0020,5K
1 jun. 2022₹1.039,35+6,20%₹1.007,00₹1.105,00₹900,0020,1K
1 may. 2022₹978,65-8,28%₹1.066,00₹1.095,95₹913,0015,4K
1 abr. 2022₹1.066,95+4,04%₹999,00₹1.155,00₹951,3529,7K
1 mar. 2022₹1.025,55+5,61%₹972,00₹1.085,00₹835,0020,1K
1 feb. 2022₹971,05+0,07%₹983,85₹1.085,05₹914,0025,6K
1 ene. 2022₹970,35+4,90%₹936,90₹1.067,80₹930,0526,1K
1 dic. 2021₹925,05-4,78%₹999,00₹999,00₹841,0015,6K
1 nov. 2021₹971,45+1,29%₹973,00₹1.139,00₹915,0054,1K
1 oct. 2021₹959,10-3,10%₹989,00₹1.080,00₹918,0018,7K
1 sept. 2021₹989,75+6,92%₹913,00₹1.213,00₹895,0076,8K
1 ago. 2021₹925,70+7,02%₹841,00₹1.014,00₹821,0095,4K
1 jul. 2021₹865,00+3,95%₹816,00₹870,00₹801,2022,2K
1 jun. 2021₹832,10+1,89%₹823,95₹889,00₹770,0027,6K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.231,45-20,29%--20,29%₹1.545,00₹1.598,80₹1.155,00100,0K
2025₹1.544,85-0,76%₹19,00+0,46%₹1.559,90₹1.964,00₹1.170,00599,6K
2024₹1.556,75-2,14%₹42,00+0,48%₹1.600,00₹1.964,00₹1.293,60565,0K
2023₹1.590,75+63,98%₹39,00+68,00%₹970,00₹1.760,00₹832,60580,6K
2022₹970,10+4,87%₹21,00+7,11%₹936,90₹1.220,00₹835,00351,7K
2021₹925,05+8,05%₹42,00+12,89%₹867,80₹1.213,00₹730,00421,8K
2020₹856,15+12,97%₹4,00+13,50%₹760,00₹1.164,00₹590,00356,1K
2019₹757,88+4,75%₹3,00+5,16%₹725,00₹845,00₹632,62231,1K
2018₹723,50+36,96%₹5,00+37,87%₹550,00₹1.164,50₹470,15522,2K
2017₹528,25+69,86%₹2,00+70,52%₹305,00₹660,00₹300,00378,8K
2016₹311,00-8,77%₹1,00-8,48%₹346,00₹448,95₹184,50583,5K
2015₹340,88+54,59%₹0,25+54,70%₹231,45₹348,00₹211,00378,4K
2014₹220,50+62,13%₹0,25+62,31%₹136,05₹289,50₹107,50551,5K
2013₹136,00-24,86%₹0,25-24,72%₹177,45₹184,00₹95,03106,1K
2012₹181,00+25,16%₹0,25+25,33%₹144,62₹217,50₹131,50193,5K
2011₹144,62+9,85%-+9,85%₹131,88₹474,90₹98,00844,1K
2010₹131,65+111,93%-+111,93%₹62,12₹189,50₹51,004,2M
2009₹62,12+176,33%-+176,33%₹23,50₹168,00₹18,20921,1K
2008₹22,48-50,04%--50,04%₹45,97₹107,00₹19,52849,9K
2007₹45,00+13,35%-+13,35%₹39,70₹109,00₹30,601,8M
2006₹39,70-40,33%--40,33%₹68,88₹137,95₹31,451,4M
2005₹66,53+44,63%₹0,80+46,37%₹46,00₹101,15₹35,002,2M
2004₹46,00+39,39%₹0,42+40,71%₹31,83₹63,40₹19,831,3M
2003₹33,00+57,14%₹1,00+61,26%₹24,25₹49,00₹15,00909,0K
2002₹21,00-8,70%₹0,62-3,31%₹11,50₹50,90₹11,0040,8K
2001₹23,00+78,99%₹0,62+83,81%₹12,85₹24,15₹8,8031,3K
2000₹12,850,00%₹0,62+2,70%₹23,00₹24,35₹10,00229,4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Morganite Crucible Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Morganite Crucible Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Morganite Crucible
Morganite Crucible MORGANITE
8,02B Small-cap -5,12 % -6,12 % -5,93 % -20,04 % -20,29 % -14,54 % 26,31 % 53,33 % 398,42 % 798,87 % 2.304,24 %
GMM Pfaudler Limited
GMM Pfaudler Limited GMMPFAUDLR
41,09B Small-cap -2,45 % -14,57 % -14,68 % -29,28 % -28,40 % -32,29 % -47,10 % -52,52 % 227,55 % 227,55 % 227,55 %
Anup Engineering
Anup Engineering ANUP
43,49B Small-cap -5,60 % -9,97 % 20,06 % -16,15 % -16,20 % -33,76 % 132,68 % 312,55 % 679,01 % 679,01 % 679,01 %
W
Wpil WPIL
40,65B Small-cap -0,87 % 6,74 % 9,58 % 11,21 % 5,55 % 3,16 % 46,65 % 383,31 % 1.079,65 % 122,65 % 1.598,24 %
ABB India
ABB India ABB
1,55T Large-cap 5,03 % -1,25 % 19,44 % 37,87 % 38,05 % 21,47 % 80,35 % 339,44 % 498,04 % 835,71 % 8.442,99 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap 5,34 % 7,92 % 18,50 % 26,44 % 27,68 % 79,95 % 235,43 % 625,42 % 636,09 % 1.109,91 % 4.355,30 %

Calcule sus Rendimientos de Inversión en Morganite Crucible

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Morganite Crucible stock price in May 2016 was ₹247,07, A ₹1.000,00 lump sum investment in Morganite Crucible made 10 years ago would be worth approximately ₹5.704,66 today, representing a exceptional return of 470,47 %. This translates to an annualized return (CAGR) of 19,05 %. During this period, Morganite Crucible paid out ₹178,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.704,66
Rendimiento Anual (TCAC) 19,05 %
Dividendos Totales ₹720,44
Acciones Posedas 4,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Morganite Crucible ha entregado un rendimiento total de -14,5%.

  • Máximo de 52 semanas alcanzó 1 964,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 155,00 INR el N/A.
  • Precio Actual cotizando a 1 231,45 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Morganite Crucible (morganite) habría crecido a aproximadamente 15 333,00 INR al June 4, 2026, representando un rendimiento total de 53,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.

Morganite Crucible (morganite) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Morganite Crucible habría crecido a 49 842,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Morganite Crucible (morganite) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 398,4%.

Morganite Crucible (morganite) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+26,3%), 5 years (+53,3%), 10 years (+398,4%)

Rendimientos negativos: 12 months (-14,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.