MPIL (MPILCORPL) | Historial de Precios y Rendimientos | 2002 - 2026
MPIL Corporation Limited Small-cap Industrials
Gráfico de Precios Históricos de MPIL
Datos de Precios Históricos de MPIL
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹618,95 | +1,87% | ₹618,95 | ₹618,95 | ₹618,95 | 100 |
| 12 jun. 2026 | ₹607,60 | -2,00% | ₹631,90 | ₹631,90 | ₹607,60 | 106 |
| 11 jun. 2026 | ₹620,00 | 0,00% | ₹620,00 | ₹620,00 | ₹620,00 | N/A |
| 10 jun. 2026 | ₹620,00 | 0,00% | ₹620,00 | ₹620,00 | ₹620,00 | N/A |
| 9 jun. 2026 | ₹620,00 | 0,00% | ₹620,00 | ₹620,00 | ₹620,00 | 2 |
| 5 jun. 2026 | ₹620,00 | +0,01% | ₹630,00 | ₹639,20 | ₹620,00 | 40 |
| 4 jun. 2026 | ₹619,95 | +2,65% | ₹600,00 | ₹619,95 | ₹600,00 | 126 |
| 3 jun. 2026 | ₹603,95 | +1,27% | ₹596,40 | ₹603,95 | ₹566,60 | 327 |
| 2 jun. 2026 | ₹596,40 | +4,98% | ₹596,00 | ₹596,50 | ₹593,05 | 73 |
| 1 jun. 2026 | ₹568,10 | +4,35% | ₹547,10 | ₹571,00 | ₹517,20 | 321 |
| 29 may. 2026 | ₹544,40 | +4,73% | ₹519,80 | ₹545,00 | ₹519,00 | 94 |
| 27 may. 2026 | ₹519,80 | -4,98% | ₹574,00 | ₹574,00 | ₹519,70 | 693 |
| 26 may. 2026 | ₹547,05 | -4,93% | ₹547,05 | ₹547,05 | ₹546,75 | 38 |
| 25 may. 2026 | ₹575,40 | +5,00% | ₹575,00 | ₹575,40 | ₹575,00 | 105 |
| 22 may. 2026 | ₹548,00 | +4,58% | ₹500,05 | ₹548,00 | ₹500,05 | 2,7K |
| 21 may. 2026 | ₹524,00 | +4,90% | ₹499,00 | ₹524,45 | ₹474,55 | 403 |
| 20 may. 2026 | ₹499,50 | +0,91% | ₹499,50 | ₹499,50 | ₹499,50 | 100 |
| 19 may. 2026 | ₹495,00 | -4,51% | ₹495,00 | ₹495,00 | ₹495,00 | 100 |
| 18 may. 2026 | ₹518,40 | +4,73% | ₹470,25 | ₹518,40 | ₹470,25 | 52 |
| 15 may. 2026 | ₹495,00 | 0,00% | ₹499,50 | ₹499,50 | ₹495,00 | 150 |
| 14 may. 2026 | ₹495,00 | +2,71% | ₹468,00 | ₹495,00 | ₹465,00 | 115 |
| 13 may. 2026 | ₹481,95 | +4,60% | ₹482,00 | ₹483,75 | ₹450,00 | 506 |
| 12 may. 2026 | ₹460,75 | -5,00% | ₹485,50 | ₹499,00 | ₹460,75 | 853 |
| 11 may. 2026 | ₹485,00 | +2,11% | ₹475,00 | ₹493,00 | ₹475,00 | 103 |
| 8 may. 2026 | ₹475,00 | +0,79% | ₹475,00 | ₹475,00 | ₹475,00 | 101 |
| 7 may. 2026 | ₹471,30 | +1,25% | ₹465,50 | ₹488,75 | ₹465,50 | 4 |
| 5 may. 2026 | ₹465,50 | 0,00% | ₹465,50 | ₹465,50 | ₹465,50 | 100 |
| 4 may. 2026 | ₹465,50 | -5,00% | ₹513,95 | ₹513,95 | ₹465,50 | 148 |
| 29 abr. 2026 | ₹490,00 | -0,09% | ₹513,80 | ₹513,80 | ₹490,00 | 2 |
| 28 abr. 2026 | ₹490,45 | +4,91% | ₹490,45 | ₹490,45 | ₹490,45 | 1 |
| 23 abr. 2026 | ₹467,50 | -0,53% | ₹493,50 | ₹493,50 | ₹447,00 | 13 |
| 22 abr. 2026 | ₹470,00 | 0,00% | ₹491,50 | ₹491,50 | ₹470,00 | 15 |
| 20 abr. 2026 | ₹470,00 | +2,62% | ₹479,95 | ₹480,90 | ₹435,15 | 36 |
| 16 abr. 2026 | ₹458,00 | +4,07% | ₹460,00 | ₹460,00 | ₹455,00 | 9 |
| 15 abr. 2026 | ₹440,10 | +0,16% | ₹455,00 | ₹455,00 | ₹430,00 | 2,2K |
| 8 abr. 2026 | ₹439,40 | +4,99% | ₹439,40 | ₹439,40 | ₹439,40 | 1 |
| 7 abr. 2026 | ₹418,50 | -4,99% | ₹422,00 | ₹422,00 | ₹418,50 | 121 |
| 6 abr. 2026 | ₹440,50 | +4,42% | ₹420,00 | ₹440,50 | ₹420,00 | 40 |
| 2 abr. 2026 | ₹421,85 | +4,99% | ₹421,85 | ₹421,85 | ₹421,85 | 1 |
| 1 abr. 2026 | ₹401,80 | +4,99% | ₹401,80 | ₹401,80 | ₹401,00 | 3 |
| 30 mar. 2026 | ₹382,70 | -0,01% | ₹382,70 | ₹382,70 | ₹382,70 | 150 |
| 27 mar. 2026 | ₹382,75 | +4,92% | ₹364,80 | ₹383,00 | ₹364,80 | 86 |
| 25 mar. 2026 | ₹364,80 | -5,00% | ₹395,00 | ₹403,20 | ₹364,80 | 52 |
| 24 mar. 2026 | ₹384,00 | +3,78% | ₹384,00 | ₹384,00 | ₹384,00 | 19 |
| 23 mar. 2026 | ₹370,00 | +2,89% | ₹377,00 | ₹377,00 | ₹342,00 | 42 |
| 20 mar. 2026 | ₹359,60 | -2,78% | ₹355,30 | ₹360,00 | ₹351,45 | 405 |
| 19 mar. 2026 | ₹369,90 | +4,83% | ₹369,25 | ₹370,45 | ₹369,25 | 49 |
| 18 mar. 2026 | ₹352,85 | -0,86% | ₹358,80 | ₹365,00 | ₹338,15 | 1,4K |
| 17 mar. 2026 | ₹355,90 | +1,25% | ₹360,00 | ₹360,00 | ₹335,50 | 60 |
| 16 mar. 2026 | ₹351,50 | -5,00% | ₹378,00 | ₹388,50 | ₹351,50 | 44 |
| 13 mar. 2026 | ₹370,00 | +4,43% | ₹372,00 | ₹372,00 | ₹370,00 | 52 |
| 12 mar. 2026 | ₹354,30 | -0,53% | ₹341,75 | ₹374,00 | ₹339,00 | 59 |
| 11 mar. 2026 | ₹356,20 | +4,23% | ₹358,80 | ₹358,80 | ₹324,70 | 17 |
| 10 mar. 2026 | ₹341,75 | -4,99% | ₹341,75 | ₹341,75 | ₹341,75 | 14 |
| 9 mar. 2026 | ₹359,70 | -4,99% | ₹397,00 | ₹397,00 | ₹359,70 | 203 |
| 6 mar. 2026 | ₹378,60 | -4,99% | ₹418,00 | ₹418,40 | ₹378,60 | 41 |
| 5 mar. 2026 | ₹398,50 | +2,34% | ₹408,85 | ₹408,85 | ₹370,00 | 89 |
| 4 mar. 2026 | ₹389,40 | +3,98% | ₹393,20 | ₹393,20 | ₹389,40 | 7 |
| 2 mar. 2026 | ₹374,50 | +4,90% | ₹374,85 | ₹374,85 | ₹374,50 | 2 |
| 27 feb. 2026 | ₹357,00 | 0,00% | ₹357,00 | ₹357,00 | ₹357,00 | 7 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹607,60 | -2,00% | ₹620,00 | ₹631,90 | ₹607,60 | 108 |
| 1 jun. 2026 | ₹620,00 | +13,89% | ₹547,10 | ₹639,20 | ₹517,20 | 887 |
| 25 may. 2026 | ₹544,40 | -0,66% | ₹575,00 | ₹575,40 | ₹519,00 | 930 |
| 18 may. 2026 | ₹548,00 | +10,71% | ₹470,25 | ₹548,00 | ₹470,25 | 3,4K |
| 11 may. 2026 | ₹495,00 | +4,21% | ₹475,00 | ₹499,50 | ₹450,00 | 1,7K |
| 4 may. 2026 | ₹475,00 | -3,06% | ₹513,95 | ₹513,95 | ₹465,50 | 353 |
| 27 abr. 2026 | ₹490,00 | +4,81% | ₹490,45 | ₹513,80 | ₹490,00 | 3 |
| 20 abr. 2026 | ₹467,50 | +2,07% | ₹479,95 | ₹493,50 | ₹435,15 | 64 |
| 13 abr. 2026 | ₹458,00 | +4,23% | ₹455,00 | ₹460,00 | ₹430,00 | 2,2K |
| 6 abr. 2026 | ₹439,40 | +4,16% | ₹420,00 | ₹440,50 | ₹418,50 | 162 |
| 30 mar. 2026 | ₹421,85 | +10,22% | ₹382,70 | ₹421,85 | ₹382,70 | 154 |
| 23 mar. 2026 | ₹382,75 | +6,44% | ₹377,00 | ₹403,20 | ₹342,00 | 199 |
| 16 mar. 2026 | ₹359,60 | -2,81% | ₹378,00 | ₹388,50 | ₹335,50 | 2,0K |
| 9 mar. 2026 | ₹370,00 | -2,27% | ₹397,00 | ₹397,00 | ₹324,70 | 345 |
| 2 mar. 2026 | ₹378,60 | +6,05% | ₹374,85 | ₹418,40 | ₹370,00 | 139 |
| 23 feb. 2026 | ₹357,00 | -0,61% | ₹377,15 | ₹377,15 | ₹340,40 | 101 |
| 16 feb. 2026 | ₹359,20 | -0,22% | ₹358,20 | ₹396,90 | ₹342,00 | 1,5K |
| 9 feb. 2026 | ₹360,00 | -4,00% | ₹393,75 | ₹433,65 | ₹360,00 | 327 |
| 2 feb. 2026 | ₹375,00 | -10,07% | ₹435,00 | ₹435,00 | ₹361,05 | 311 |
| 26 ene. 2026 | ₹417,00 | +2,21% | ₹428,40 | ₹449,80 | ₹385,00 | 226 |
| 19 ene. 2026 | ₹408,00 | +10,12% | ₹389,00 | ₹408,00 | ₹352,75 | 202 |
| 12 ene. 2026 | ₹370,50 | +7,13% | ₹360,00 | ₹409,00 | ₹360,00 | 102 |
| 5 ene. 2026 | ₹345,85 | -12,66% | ₹415,75 | ₹415,75 | ₹329,55 | 1,5K |
| 29 dic. 2025 | ₹396,00 | -0,26% | ₹395,00 | ₹396,00 | ₹360,00 | 112 |
| 22 dic. 2025 | ₹397,05 | -9,54% | ₹418,00 | ₹418,00 | ₹397,05 | 18 |
| 15 dic. 2025 | ₹438,90 | -4,59% | ₹450,00 | ₹450,00 | ₹418,00 | 147 |
| 8 dic. 2025 | ₹460,00 | +10,84% | ₹415,00 | ₹467,95 | ₹415,00 | 6 |
| 1 dic. 2025 | ₹415,00 | +9,21% | ₹399,00 | ₹418,95 | ₹399,00 | 31 |
| 24 nov. 2025 | ₹380,00 | -14,17% | ₹442,75 | ₹442,75 | ₹361,95 | 827 |
| 17 nov. 2025 | ₹442,75 | -5,53% | ₹445,25 | ₹542,10 | ₹442,75 | 180 |
| 10 nov. 2025 | ₹468,65 | -14,50% | ₹575,30 | ₹600,00 | ₹468,65 | 307 |
| 3 nov. 2025 | ₹548,15 | -0,34% | ₹549,95 | ₹577,00 | ₹548,15 | 23 |
| 20 oct. 2025 | ₹550,00 | -0,90% | ₹565,00 | ₹565,00 | ₹550,00 | 2 |
| 13 oct. 2025 | ₹555,00 | -3,73% | ₹547,70 | ₹555,00 | ₹547,70 | 17 |
| 6 oct. 2025 | ₹576,50 | -5,47% | ₹579,40 | ₹605,00 | ₹576,50 | 25 |
| 29 sept. 2025 | ₹609,85 | +3,36% | ₹560,90 | ₹609,85 | ₹560,90 | 26 |
| 22 sept. 2025 | ₹590,00 | +7,41% | ₹545,00 | ₹604,00 | ₹545,00 | 112 |
| 15 sept. 2025 | ₹549,30 | +5,82% | ₹542,75 | ₹549,30 | ₹499,00 | 41 |
| 8 sept. 2025 | ₹519,10 | +10,44% | ₹470,05 | ₹542,00 | ₹446,60 | 1,5K |
| 1 sept. 2025 | ₹470,05 | -5,61% | ₹498,00 | ₹534,95 | ₹470,05 | 1,9K |
| 25 ago. 2025 | ₹498,00 | -2,74% | ₹486,45 | ₹500,00 | ₹486,45 | 59 |
| 18 ago. 2025 | ₹512,05 | -2,56% | ₹548,95 | ₹548,95 | ₹512,05 | 68 |
| 11 ago. 2025 | ₹525,50 | +1,40% | ₹528,95 | ₹528,95 | ₹525,50 | 3 |
| 4 ago. 2025 | ₹518,25 | +2,12% | ₹482,15 | ₹528,95 | ₹482,15 | 8 |
| 28 jul. 2025 | ₹507,50 | -2,42% | ₹494,10 | ₹540,15 | ₹494,10 | 76 |
| 21 jul. 2025 | ₹520,10 | -5,07% | ₹547,45 | ₹547,45 | ₹520,10 | 9 |
| 14 jul. 2025 | ₹547,90 | -0,02% | ₹547,95 | ₹547,95 | ₹547,90 | 3 |
| 7 jul. 2025 | ₹548,00 | +1,89% | ₹537,80 | ₹558,90 | ₹537,50 | 8 |
| 30 jun. 2025 | ₹537,85 | +13,23% | ₹472,65 | ₹537,85 | ₹463,00 | 15 |
| 23 jun. 2025 | ₹475,00 | -17,76% | ₹605,00 | ₹605,00 | ₹475,00 | 729 |
| 16 jun. 2025 | ₹577,60 | -1,26% | ₹613,00 | ₹638,40 | ₹541,45 | 140 |
| 9 jun. 2025 | ₹585,00 | +16,86% | ₹525,60 | ₹595,00 | ₹490,00 | 255 |
| 2 jun. 2025 | ₹500,60 | -9,49% | ₹564,20 | ₹581,70 | ₹499,70 | 174 |
| 26 may. 2025 | ₹553,10 | -14,25% | ₹675,00 | ₹675,00 | ₹553,10 | 76 |
| 19 may. 2025 | ₹645,05 | -5,00% | ₹645,05 | ₹645,05 | ₹645,05 | 35 |
| 12 may. 2025 | ₹679,00 | +4,47% | ₹617,50 | ₹679,00 | ₹617,50 | 27 |
| 5 may. 2025 | ₹649,95 | +1,40% | ₹659,00 | ₹691,00 | ₹649,95 | 3 |
| 28 abr. 2025 | ₹641,00 | +0,16% | ₹608,00 | ₹641,00 | ₹608,00 | 10 |
| 21 abr. 2025 | ₹640,00 | -1,53% | ₹640,00 | ₹640,00 | ₹640,00 | 1 |
| 14 abr. 2025 | ₹649,95 | +4,83% | ₹620,00 | ₹649,95 | ₹589,00 | 19 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹607,60 | +11,61% | ₹547,10 | ₹639,20 | ₹517,20 | 995 |
| 1 may. 2026 | ₹544,40 | +11,10% | ₹513,95 | ₹575,40 | ₹450,00 | 6,4K |
| 1 abr. 2026 | ₹490,00 | +28,04% | ₹401,80 | ₹513,80 | ₹401,00 | 2,4K |
| 1 mar. 2026 | ₹382,70 | +7,20% | ₹374,85 | ₹418,40 | ₹324,70 | 2,8K |
| 1 feb. 2026 | ₹357,00 | -11,75% | ₹385,00 | ₹435,00 | ₹340,40 | 2,2K |
| 1 ene. 2026 | ₹404,55 | +7,25% | ₹377,20 | ₹449,80 | ₹329,55 | 2,1K |
| 1 dic. 2025 | ₹377,20 | -0,74% | ₹399,00 | ₹467,95 | ₹360,00 | 228 |
| 1 nov. 2025 | ₹380,00 | -30,91% | ₹549,95 | ₹600,00 | ₹361,95 | 1,3K |
| 1 oct. 2025 | ₹550,00 | -6,78% | ₹560,90 | ₹609,85 | ₹547,70 | 70 |
| 1 sept. 2025 | ₹590,00 | +18,47% | ₹498,00 | ₹604,00 | ₹446,60 | 3,5K |
| 1 ago. 2025 | ₹498,00 | -1,87% | ₹482,15 | ₹548,95 | ₹482,15 | 138 |
| 1 jul. 2025 | ₹507,50 | +7,37% | ₹476,00 | ₹558,90 | ₹463,00 | 109 |
| 1 jun. 2025 | ₹472,65 | -14,55% | ₹564,20 | ₹638,40 | ₹472,65 | 1,3K |
| 1 may. 2025 | ₹553,10 | -13,58% | ₹608,00 | ₹691,00 | ₹553,10 | 151 |
| 1 abr. 2025 | ₹640,00 | -5,45% | ₹643,10 | ₹649,95 | ₹551,45 | 98 |
| 1 mar. 2025 | ₹676,90 | +1,03% | ₹670,00 | ₹787,35 | ₹590,90 | 249 |
| 1 feb. 2025 | ₹670,00 | 0,00% | ₹670,00 | ₹670,00 | ₹670,00 | 1 |
| 1 ene. 2025 | ₹670,00 | +10,97% | ₹603,75 | ₹703,25 | ₹573,60 | 457 |
| 1 dic. 2024 | ₹603,75 | +816,16% | ₹594,00 | ₹603,75 | ₹546,25 | 49 |
| 1 nov. 2024 | ₹603,25 | -5,74% | ₹670,95 | ₹670,95 | ₹584,00 | 161 |
| 1 oct. 2024 | ₹640,00 | +9,97% | ₹582,00 | ₹676,00 | ₹582,00 | 143 |
| 1 sept. 2024 | ₹582,00 | -6,13% | ₹607,60 | ₹644,00 | ₹548,00 | 2,0K |
| 1 ago. 2024 | ₹620,00 | +18,10% | ₹510,00 | ₹633,00 | ₹506,00 | 595 |
| 1 jul. 2024 | ₹525,00 | -16,80% | ₹660,00 | ₹689,85 | ₹506,00 | 1,4K |
| 1 jun. 2024 | ₹631,00 | -11,35% | ₹711,00 | ₹711,00 | ₹591,70 | 394 |
| 1 may. 2024 | ₹711,80 | -20,29% | ₹893,00 | ₹893,00 | ₹541,50 | 3,2K |
| 1 abr. 2024 | ₹893,00 | +4,44% | ₹895,00 | ₹1.033,00 | ₹812,25 | 1,2K |
| 1 mar. 2024 | ₹855,00 | +25,34% | ₹715,60 | ₹856,80 | ₹704,00 | 310 |
| 1 feb. 2024 | ₹682,15 | -5,90% | ₹724,85 | ₹865,00 | ₹682,15 | 643 |
| 1 ene. 2024 | ₹724,90 | -29,27% | ₹1.076,05 | ₹1.076,05 | ₹722,00 | 948 |
| 1 dic. 2023 | ₹1.024,85 | -17,88% | ₹1.225,00 | ₹1.225,00 | ₹1.024,85 | 73 |
| 1 nov. 2023 | ₹1.248,00 | +10,12% | ₹1.110,70 | ₹1.264,05 | ₹943,55 | 2,2K |
| 1 oct. 2023 | ₹1.133,35 | +21,34% | ₹952,65 | ₹1.253,00 | ₹952,65 | 1,8K |
| 1 sept. 2023 | ₹934,00 | +48,37% | ₹642,05 | ₹934,70 | ₹642,05 | 2,9K |
| 1 ago. 2023 | ₹629,50 | +88,08% | ₹334,70 | ₹629,50 | ₹317,30 | 82,9K |
| 1 jul. 2023 | ₹334,70 | +23,96% | ₹275,00 | ₹339,95 | ₹257,00 | 566 |
| 1 jun. 2023 | ₹270,00 | +5,88% | ₹242,25 | ₹270,00 | ₹217,55 | 670 |
| 1 may. 2023 | ₹255,00 | +2,00% | ₹262,50 | ₹268,40 | ₹224,75 | 667 |
| 1 abr. 2023 | ₹250,00 | +1,42% | ₹246,50 | ₹278,90 | ₹211,00 | 171 |
| 1 mar. 2023 | ₹246,50 | -14,41% | ₹287,85 | ₹287,85 | ₹223,50 | 168 |
| 1 feb. 2023 | ₹288,00 | +40,49% | ₹215,25 | ₹293,90 | ₹215,00 | 2,7K |
| 1 ene. 2023 | ₹205,00 | -0,80% | ₹196,50 | ₹239,70 | ₹195,65 | 553 |
| 1 dic. 2022 | ₹206,65 | -8,56% | ₹226,00 | ₹234,95 | ₹201,00 | 157 |
| 1 nov. 2022 | ₹226,00 | -0,44% | ₹238,30 | ₹240,00 | ₹215,65 | 51 |
| 1 oct. 2022 | ₹227,00 | +0,78% | ₹214,10 | ₹238,95 | ₹191,10 | 722 |
| 1 sept. 2022 | ₹225,25 | -18,96% | ₹285,00 | ₹285,00 | ₹225,25 | 1,4K |
| 1 ago. 2022 | ₹277,95 | +4,93% | ₹251,70 | ₹277,95 | ₹216,60 | 567 |
| 1 jul. 2022 | ₹264,90 | +27,33% | ₹208,10 | ₹278,00 | ₹208,10 | 385 |
| 1 jun. 2022 | ₹208,05 | +3,46% | ₹191,10 | ₹212,00 | ₹181,60 | 369 |
| 1 may. 2022 | ₹201,10 | +3,00% | ₹199,85 | ₹222,60 | ₹189,90 | 770 |
| 1 abr. 2022 | ₹195,25 | -17,79% | ₹215,75 | ₹216,00 | ₹195,25 | 118 |
| 1 feb. 2022 | ₹237,50 | -4,66% | ₹260,00 | ₹273,00 | ₹237,50 | 48,0K |
| 1 ene. 2022 | ₹249,10 | +45,67% | ₹179,55 | ₹275,25 | ₹162,45 | 2,2K |
| 1 dic. 2021 | ₹171,00 | -7,44% | ₹193,90 | ₹193,90 | ₹158,95 | 204 |
| 1 nov. 2021 | ₹184,75 | -9,88% | ₹205,00 | ₹205,00 | ₹176,00 | 195 |
| 1 oct. 2021 | ₹205,00 | -27,30% | ₹229,85 | ₹229,85 | ₹185,25 | 828 |
| 1 abr. 2021 | ₹282,00 | +0,59% | ₹280,35 | ₹285,00 | ₹267,00 | 33,1K |
| 1 mar. 2021 | ₹280,35 | +7,17% | ₹249,00 | ₹286,65 | ₹249,00 | 2,1K |
| 1 feb. 2021 | ₹261,60 | -0,32% | ₹253,00 | ₹263,00 | ₹240,00 | 4,6K |
| 1 ene. 2021 | ₹262,45 | +12,16% | ₹234,00 | ₹262,50 | ₹230,00 | 7,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹607,60 | +61,08% | - | +61,08% | ₹377,20 | ₹639,20 | ₹324,70 | 17,0K |
| 2025 | ₹377,20 | -37,52% | ₹0,45 | -37,45% | ₹603,75 | ₹787,35 | ₹360,00 | 7,6K |
| 2024 | ₹603,75 | -41,09% | ₹0,90 | -41,01% | ₹1.076,05 | ₹1.076,05 | ₹506,00 | 11,1K |
| 2023 | ₹1.024,85 | +395,94% | ₹1,20 | +396,55% | ₹196,50 | ₹1.264,05 | ₹195,65 | 95,4K |
| 2022 | ₹206,65 | +20,85% | ₹1,20 | +21,52% | ₹179,55 | ₹285,00 | ₹162,45 | 54,7K |
| 2021 | ₹171,00 | -26,92% | ₹1,20 | -26,41% | ₹234,00 | ₹286,65 | ₹158,95 | 48,0K |
| 2020 | ₹234,00 | +44,98% | ₹1,50 | +45,91% | ₹161,40 | ₹261,45 | ₹113,00 | 23,0K |
| 2019 | ₹161,40 | -43,36% | ₹1,50 | -42,81% | ₹271,00 | ₹271,00 | ₹117,00 | 4,4K |
| 2018 | ₹284,95 | +57,43% | ₹3,00 | +59,09% | ₹181,00 | ₹288,75 | ₹136,50 | 9,9K |
| 2017 | ₹181,00 | +337,73% | - | +337,73% | ₹41,35 | ₹181,00 | ₹40,00 | 71,4K |
| 2016 | ₹41,35 | -41,96% | - | -41,96% | ₹67,85 | ₹67,85 | ₹41,00 | 7,2K |
| 2015 | ₹71,25 | +10,29% | - | +10,29% | ₹61,55 | ₹80,00 | ₹42,75 | 12,4K |
| 2014 | ₹64,60 | +0,94% | - | +0,94% | ₹64,00 | ₹88,00 | ₹56,05 | 32,2K |
| 2013 | ₹64,00 | +14,29% | - | +14,29% | ₹54,00 | ₹64,00 | ₹39,95 | 4,7K |
| 2012 | ₹56,00 | +5,86% | - | +5,86% | ₹52,50 | ₹100,70 | ₹49,90 | 8,7K |
| 2011 | ₹52,90 | -6,21% | - | -6,21% | ₹54,00 | ₹77,25 | ₹49,00 | 212,5K |
| 2010 | ₹56,40 | -4,89% | - | -4,89% | ₹62,00 | ₹76,95 | ₹50,55 | 67,9K |
| 2009 | ₹59,30 | +112,54% | - | +112,54% | ₹28,25 | ₹72,35 | ₹21,90 | 133,0K |
| 2008 | ₹27,90 | -72,65% | - | -72,65% | ₹106,90 | ₹113,75 | ₹24,00 | 68,0K |
| 2007 | ₹102,00 | -2,11% | - | -2,11% | ₹103,00 | ₹150,00 | ₹69,00 | 175,4K |
| 2006 | ₹104,20 | -33,63% | - | -33,63% | ₹160,00 | ₹245,30 | ₹87,00 | 220,0K |
| 2005 | ₹157,00 | +21,85% | - | +21,85% | ₹122,45 | ₹275,90 | ₹82,60 | 420,1K |
| 2004 | ₹128,85 | +384,40% | - | +384,40% | ₹25,75 | ₹203,75 | ₹15,55 | 270,1K |
| 2003 | ₹26,60 | +130,30% | - | +130,30% | ₹11,25 | ₹29,95 | ₹11,25 | 88,8K |
| 2002 | ₹11,55 | 0,00% | - | 0,00% | ₹7,05 | ₹51,55 | ₹5,90 | 31,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MPIL Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MPIL Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPIL
MPILCORPL
|
267,21M Small-cap | -0,17 % | 25,04 % | 76,09 % | 37,54 % | 56,30 % | 3,86 % | 178,72 % | 133,15 % | 1.164,52 % | 836,21 % | 564,04 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,08 % | -1,62 % | 2,65 % | -14,56 % | -15,37 % | -40,19 % | -12,35 % | 24,58 % | 24,58 % | 24,58 % | 24,58 % |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -5,33 % | 5,90 % | 33,04 % | -16,13 % | -10,38 % | 6,13 % | 298,10 % | 333,63 % | 3.330,00 % | 3.018,18 % | 3.916,39 % |
| 116,58B Mid-cap | 0,73 % | 4,35 % | 8,11 % | -16,62 % | -16,78 % | -29,07 % | 31,35 % | 664,14 % | 1.102,29 % | 1.102,29 % | 1.102,29 % | |
|
PDS
PDSL
|
40,46B Small-cap | 3,51 % | 14,22 % | 15,81 % | -13,39 % | -14,34 % | -26,30 % | -15,21 % | 56,71 % | 785,61 % | 543,93 % | 543,93 % |
Calcule sus Rendimientos de Inversión en MPIL
Análisis de Rendimiento de Inversión a Largo Plazo
MPIL stock price in Aug 2016 was ₹48,10, A ₹1.000,00 lump sum investment in MPIL made 9 years ago would be worth approximately ₹13.095,63 today, representing a exceptional return of 1.209,56 %. This translates to an annualized return (CAGR) of 29,77 %. During this period, MPIL paid out ₹10,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.095,63
Rendimiento Anual (TCAC)
29,77 %
Dividendos Totales
₹227,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MPIL (MPILCORPL) durante los últimos 12 meses?
Durante los últimos 12 meses, MPIL ha entregado un rendimiento total de 3,9%.
- Máximo de 52 semanas alcanzó 639,20 INR el N/A.
- Mínimo de 52 semanas tocó 324,70 INR el N/A.
- Precio Actual cotizando a 618,95 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de MPIL (MPILCORPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MPIL (mpilcorpl) habría crecido a aproximadamente 23 315,00 INR al August 2, 2026, representando un rendimiento total de 133,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MPIL con el sector Industrials?
MPIL (mpilcorpl) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MPIL habría crecido a 126 452,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MPIL?
MPIL (mpilcorpl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 164,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MPIL ha logrado históricamente?
MPIL (mpilcorpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,9%), 3 years (+178,7%), 5 years (+133,2%), 10 years (+1 164,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.