MPL Plastics (MPL) | Historial de Precios y Rendimientos | 2000 - 2026
MPL Plastics Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de MPL Plastics
Datos de Precios Históricos de MPL Plastics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 jun. 2026 | ₹5,60 | -17,28% | ₹6,77 | ₹6,77 | ₹5,60 | 462 |
| 10 jun. 2026 | ₹6,77 | -0,44% | ₹6,80 | ₹6,80 | ₹6,41 | 1,8K |
| 9 jun. 2026 | ₹6,80 | -1,31% | ₹6,80 | ₹6,80 | ₹6,80 | 607 |
| 8 jun. 2026 | ₹6,89 | +9,37% | ₹6,30 | ₹7,45 | ₹6,30 | 2,9K |
| 5 jun. 2026 | ₹6,30 | -1,56% | ₹6,25 | ₹6,70 | ₹6,25 | 5,1K |
| 4 jun. 2026 | ₹6,40 | 0,00% | ₹6,40 | ₹6,43 | ₹6,40 | 1,3K |
| 3 jun. 2026 | ₹6,40 | -2,88% | ₹6,58 | ₹6,58 | ₹6,40 | 2,4K |
| 2 jun. 2026 | ₹6,59 | +3,94% | ₹6,34 | ₹6,74 | ₹6,34 | 1,1K |
| 1 jun. 2026 | ₹6,34 | -0,16% | ₹6,35 | ₹6,35 | ₹6,34 | 20 |
| 29 may. 2026 | ₹6,35 | 0,00% | ₹6,50 | ₹6,50 | ₹6,35 | 2,0K |
| 27 may. 2026 | ₹6,35 | 0,00% | ₹6,35 | ₹6,93 | ₹6,35 | 2,5K |
| 26 may. 2026 | ₹6,35 | 0,00% | ₹6,29 | ₹6,35 | ₹6,26 | 4,4K |
| 25 may. 2026 | ₹6,35 | +5,66% | ₹6,01 | ₹6,38 | ₹6,01 | 2,4K |
| 22 may. 2026 | ₹6,01 | -5,80% | ₹6,35 | ₹6,35 | ₹6,01 | 5,9K |
| 21 may. 2026 | ₹6,38 | +1,92% | ₹6,30 | ₹6,99 | ₹6,30 | 2,7K |
| 20 may. 2026 | ₹6,26 | -6,98% | ₹6,69 | ₹6,69 | ₹6,26 | 1,0K |
| 19 may. 2026 | ₹6,73 | +12,17% | ₹6,00 | ₹6,90 | ₹6,00 | 552 |
| 18 may. 2026 | ₹6,00 | -5,96% | ₹6,30 | ₹6,30 | ₹5,85 | 1,3K |
| 15 may. 2026 | ₹6,38 | +6,33% | ₹6,49 | ₹6,49 | ₹6,25 | 1,1K |
| 14 may. 2026 | ₹6,00 | -5,96% | ₹5,80 | ₹6,50 | ₹5,80 | 3,7K |
| 13 may. 2026 | ₹6,38 | +4,25% | ₹6,12 | ₹6,49 | ₹6,12 | 3,8K |
| 12 may. 2026 | ₹6,12 | +1,49% | ₹6,03 | ₹6,65 | ₹6,03 | 3,1K |
| 11 may. 2026 | ₹6,03 | -0,33% | ₹6,05 | ₹6,39 | ₹6,00 | 4,3K |
| 8 may. 2026 | ₹6,05 | -0,82% | ₹6,15 | ₹6,15 | ₹5,60 | 6,0K |
| 7 may. 2026 | ₹6,10 | -1,45% | ₹6,19 | ₹6,19 | ₹6,00 | 2,9K |
| 6 may. 2026 | ₹6,19 | -1,75% | ₹6,27 | ₹6,27 | ₹5,75 | 7,4K |
| 5 may. 2026 | ₹6,30 | -0,63% | ₹5,71 | ₹6,35 | ₹5,71 | 6,1K |
| 4 may. 2026 | ₹6,34 | -3,79% | ₹5,46 | ₹6,34 | ₹5,46 | 4,0K |
| 30 abr. 2026 | ₹6,59 | -3,65% | ₹6,74 | ₹6,74 | ₹6,54 | 4,1K |
| 29 abr. 2026 | ₹6,84 | +11,22% | ₹6,15 | ₹6,84 | ₹6,15 | 156 |
| 28 abr. 2026 | ₹6,15 | +0,82% | ₹6,00 | ₹6,50 | ₹6,00 | 2,7K |
| 27 abr. 2026 | ₹6,10 | -1,45% | ₹6,10 | ₹6,30 | ₹6,10 | 4,3K |
| 24 abr. 2026 | ₹6,19 | +2,65% | ₹6,20 | ₹6,23 | ₹6,19 | 907 |
| 23 abr. 2026 | ₹6,03 | -5,19% | ₹6,39 | ₹6,39 | ₹6,03 | 3,8K |
| 22 abr. 2026 | ₹6,36 | -0,62% | ₹6,05 | ₹6,40 | ₹6,05 | 7,7K |
| 21 abr. 2026 | ₹6,40 | +0,47% | ₹6,30 | ₹6,50 | ₹6,20 | 1,7K |
| 20 abr. 2026 | ₹6,37 | +2,74% | ₹6,30 | ₹6,45 | ₹6,30 | 3,7K |
| 17 abr. 2026 | ₹6,20 | +1,81% | ₹6,10 | ₹6,20 | ₹6,08 | 5,1K |
| 16 abr. 2026 | ₹6,09 | -1,77% | ₹6,10 | ₹6,10 | ₹6,07 | 3,3K |
| 15 abr. 2026 | ₹6,20 | +5,08% | ₹5,90 | ₹6,40 | ₹5,89 | 11,6K |
| 13 abr. 2026 | ₹5,90 | 0,00% | ₹5,90 | ₹5,90 | ₹5,90 | 3,7K |
| 10 abr. 2026 | ₹5,90 | -1,50% | ₹5,90 | ₹5,90 | ₹5,88 | 18,1K |
| 9 abr. 2026 | ₹5,99 | -3,23% | ₹6,59 | ₹6,59 | ₹5,81 | 23,0K |
| 8 abr. 2026 | ₹6,19 | +4,21% | ₹6,34 | ₹6,60 | ₹6,00 | 65,4K |
| 7 abr. 2026 | ₹5,94 | +1,02% | ₹5,95 | ₹6,05 | ₹5,40 | 13,7K |
| 6 abr. 2026 | ₹5,88 | -1,67% | ₹6,12 | ₹6,12 | ₹5,40 | 8,1K |
| 2 abr. 2026 | ₹5,98 | +0,84% | ₹5,88 | ₹5,99 | ₹5,80 | 2,2K |
| 1 abr. 2026 | ₹5,93 | +8,41% | ₹5,70 | ₹6,10 | ₹5,70 | 1,9K |
| 30 mar. 2026 | ₹5,47 | -13,04% | ₹6,20 | ₹6,30 | ₹5,28 | 32,3K |
| 27 mar. 2026 | ₹6,29 | -1,72% | ₹6,78 | ₹6,78 | ₹5,92 | 8,0K |
| 25 mar. 2026 | ₹6,40 | -0,93% | ₹6,33 | ₹6,70 | ₹6,21 | 9,6K |
| 24 mar. 2026 | ₹6,46 | +3,53% | ₹6,36 | ₹6,60 | ₹6,26 | 5,7K |
| 23 mar. 2026 | ₹6,24 | -4,15% | ₹6,18 | ₹6,60 | ₹6,18 | 44,7K |
| 20 mar. 2026 | ₹6,51 | +1,72% | ₹6,40 | ₹6,75 | ₹6,40 | 51,3K |
| 19 mar. 2026 | ₹6,40 | -2,88% | ₹6,72 | ₹6,72 | ₹6,40 | 5,0K |
| 18 mar. 2026 | ₹6,59 | +3,62% | ₹6,90 | ₹6,90 | ₹6,38 | 1,3K |
| 17 mar. 2026 | ₹6,36 | -7,02% | ₹6,98 | ₹6,98 | ₹6,25 | 16,5K |
| 16 mar. 2026 | ₹6,84 | -4,74% | ₹7,25 | ₹7,25 | ₹6,61 | 7,0K |
| 13 mar. 2026 | ₹7,18 | -0,14% | ₹7,89 | ₹7,89 | ₹6,83 | 12,8K |
| 12 mar. 2026 | ₹7,19 | -1,51% | ₹7,15 | ₹7,30 | ₹6,70 | 7,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹6,30 | -0,79% | ₹6,35 | ₹6,74 | ₹6,25 | 9,9K |
| 25 may. 2026 | ₹6,35 | +5,66% | ₹6,01 | ₹6,93 | ₹6,01 | 11,3K |
| 18 may. 2026 | ₹6,01 | -5,80% | ₹6,30 | ₹6,99 | ₹5,85 | 11,5K |
| 11 may. 2026 | ₹6,38 | +5,45% | ₹6,05 | ₹6,65 | ₹5,80 | 16,0K |
| 4 may. 2026 | ₹6,05 | -8,19% | ₹5,46 | ₹6,35 | ₹5,46 | 26,5K |
| 27 abr. 2026 | ₹6,59 | +6,46% | ₹6,10 | ₹6,84 | ₹6,00 | 11,3K |
| 20 abr. 2026 | ₹6,19 | -0,16% | ₹6,30 | ₹6,50 | ₹6,03 | 17,9K |
| 13 abr. 2026 | ₹6,20 | +5,08% | ₹5,90 | ₹6,40 | ₹5,89 | 23,6K |
| 6 abr. 2026 | ₹5,90 | -1,34% | ₹6,12 | ₹6,60 | ₹5,40 | 128,3K |
| 30 mar. 2026 | ₹5,98 | -4,93% | ₹6,20 | ₹6,30 | ₹5,28 | 36,3K |
| 23 mar. 2026 | ₹6,29 | -3,38% | ₹6,18 | ₹6,78 | ₹5,92 | 68,0K |
| 16 mar. 2026 | ₹6,51 | -9,33% | ₹7,25 | ₹7,25 | ₹6,25 | 81,1K |
| 9 mar. 2026 | ₹7,18 | -1,78% | ₹6,70 | ₹7,89 | ₹6,70 | 38,5K |
| 2 mar. 2026 | ₹7,31 | -2,92% | ₹6,55 | ₹7,47 | ₹6,52 | 34,5K |
| 23 feb. 2026 | ₹7,53 | -5,76% | ₹7,31 | ₹8,46 | ₹6,80 | 16,4K |
| 16 feb. 2026 | ₹7,99 | +1,65% | ₹7,86 | ₹8,48 | ₹7,16 | 16,1K |
| 9 feb. 2026 | ₹7,86 | +2,88% | ₹7,64 | ₹8,98 | ₹7,15 | 55,4K |
| 2 feb. 2026 | ₹7,64 | +9,46% | ₹7,05 | ₹8,51 | ₹6,52 | 21,2K |
| 26 ene. 2026 | ₹6,98 | +1,90% | ₹6,85 | ₹8,19 | ₹6,18 | 40,4K |
| 19 ene. 2026 | ₹6,85 | -14,59% | ₹7,90 | ₹8,49 | ₹6,55 | 59,9K |
| 12 ene. 2026 | ₹8,02 | +3,89% | ₹7,50 | ₹8,21 | ₹7,50 | 14,7K |
| 5 ene. 2026 | ₹7,72 | -6,54% | ₹8,26 | ₹8,47 | ₹7,29 | 35,7K |
| 29 dic. 2025 | ₹8,26 | +0,85% | ₹8,73 | ₹8,84 | ₹7,25 | 19,9K |
| 22 dic. 2025 | ₹8,19 | -0,49% | ₹8,23 | ₹8,78 | ₹7,62 | 23,6K |
| 15 dic. 2025 | ₹8,23 | -4,19% | ₹9,80 | ₹9,80 | ₹8,03 | 30,0K |
| 8 dic. 2025 | ₹8,59 | -3,70% | ₹8,90 | ₹9,90 | ₹8,07 | 22,5K |
| 1 dic. 2025 | ₹8,92 | -2,30% | ₹8,98 | ₹9,47 | ₹8,50 | 15,5K |
| 24 nov. 2025 | ₹9,13 | +0,77% | ₹9,33 | ₹9,47 | ₹8,30 | 44,2K |
| 17 nov. 2025 | ₹9,06 | -0,44% | ₹9,47 | ₹9,69 | ₹8,61 | 31,8K |
| 10 nov. 2025 | ₹9,10 | -0,76% | ₹9,17 | ₹9,94 | ₹8,71 | 24,8K |
| 3 nov. 2025 | ₹9,17 | -3,27% | ₹9,64 | ₹10,00 | ₹9,04 | 11,1K |
| 27 oct. 2025 | ₹9,48 | +0,85% | ₹9,40 | ₹10,09 | ₹9,10 | 37,9K |
| 20 oct. 2025 | ₹9,40 | +3,64% | ₹9,07 | ₹10,40 | ₹7,77 | 26,9K |
| 13 oct. 2025 | ₹9,07 | -2,68% | ₹9,51 | ₹9,95 | ₹9,01 | 17,0K |
| 6 oct. 2025 | ₹9,32 | +2,76% | ₹9,00 | ₹10,45 | ₹9,00 | 63,2K |
| 29 sept. 2025 | ₹9,07 | +1,00% | ₹9,79 | ₹9,79 | ₹8,55 | 14,7K |
| 22 sept. 2025 | ₹8,98 | -3,34% | ₹9,29 | ₹9,88 | ₹8,62 | 25,6K |
| 15 sept. 2025 | ₹9,29 | +0,22% | ₹9,50 | ₹9,95 | ₹8,70 | 23,7K |
| 8 sept. 2025 | ₹9,27 | 0,00% | ₹9,25 | ₹9,59 | ₹8,75 | 20,5K |
| 1 sept. 2025 | ₹9,27 | +2,54% | ₹9,22 | ₹9,69 | ₹8,71 | 18,8K |
| 25 ago. 2025 | ₹9,04 | -2,06% | ₹9,33 | ₹9,87 | ₹8,71 | 11,9K |
| 18 ago. 2025 | ₹9,23 | -0,43% | ₹9,35 | ₹9,87 | ₹8,66 | 20,7K |
| 11 ago. 2025 | ₹9,27 | +1,42% | ₹9,32 | ₹9,90 | ₹7,61 | 23,3K |
| 4 ago. 2025 | ₹9,14 | +1,56% | ₹9,12 | ₹9,89 | ₹8,51 | 43,4K |
| 28 jul. 2025 | ₹9,00 | -5,06% | ₹9,99 | ₹9,99 | ₹8,50 | 61,6K |
| 21 jul. 2025 | ₹9,48 | -0,11% | ₹9,66 | ₹10,45 | ₹9,00 | 59,9K |
| 14 jul. 2025 | ₹9,49 | -4,04% | ₹9,23 | ₹10,75 | ₹9,23 | 88,3K |
| 7 jul. 2025 | ₹9,89 | -0,30% | ₹10,04 | ₹10,70 | ₹9,46 | 25,4K |
| 30 jun. 2025 | ₹9,92 | -2,94% | ₹9,75 | ₹11,00 | ₹9,05 | 69,1K |
| 23 jun. 2025 | ₹10,22 | +2,82% | ₹10,14 | ₹11,90 | ₹9,51 | 55,2K |
| 16 jun. 2025 | ₹9,94 | -2,93% | ₹9,66 | ₹10,88 | ₹9,50 | 15,6K |
| 9 jun. 2025 | ₹10,24 | +3,23% | ₹10,23 | ₹11,40 | ₹9,66 | 28,7K |
| 2 jun. 2025 | ₹9,92 | +0,61% | ₹10,06 | ₹10,55 | ₹8,90 | 24,0K |
| 26 may. 2025 | ₹9,86 | -3,24% | ₹10,50 | ₹10,98 | ₹9,61 | 33,7K |
| 19 may. 2025 | ₹10,19 | -3,14% | ₹10,35 | ₹10,88 | ₹9,68 | 19,8K |
| 12 may. 2025 | ₹10,52 | +7,57% | ₹9,81 | ₹10,90 | ₹9,45 | 18,9K |
| 5 may. 2025 | ₹9,78 | +0,10% | ₹9,81 | ₹10,30 | ₹9,30 | 9,7K |
| 28 abr. 2025 | ₹9,77 | -2,30% | ₹9,62 | ₹10,77 | ₹9,02 | 15,5K |
| 21 abr. 2025 | ₹10,00 | +2,99% | ₹9,54 | ₹11,49 | ₹9,54 | 31,4K |
| 14 abr. 2025 | ₹9,71 | -3,67% | ₹11,80 | ₹11,80 | ₹9,30 | 27,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹6,30 | -0,79% | ₹6,35 | ₹6,74 | ₹6,25 | 9,9K |
| 1 may. 2026 | ₹6,35 | -3,64% | ₹5,46 | ₹6,99 | ₹5,46 | 65,2K |
| 1 abr. 2026 | ₹6,59 | +20,48% | ₹5,70 | ₹6,84 | ₹5,40 | 185,1K |
| 1 mar. 2026 | ₹5,47 | -27,36% | ₹6,55 | ₹7,89 | ₹5,28 | 254,4K |
| 1 feb. 2026 | ₹7,53 | +5,17% | ₹7,35 | ₹8,98 | ₹6,18 | 117,5K |
| 1 ene. 2026 | ₹7,16 | -11,28% | ₹8,74 | ₹8,84 | ₹6,50 | 151,5K |
| 1 dic. 2025 | ₹8,07 | -11,61% | ₹8,98 | ₹9,90 | ₹7,25 | 102,6K |
| 1 nov. 2025 | ₹9,13 | -3,69% | ₹9,64 | ₹10,00 | ₹8,30 | 111,9K |
| 1 oct. 2025 | ₹9,48 | +8,10% | ₹9,21 | ₹10,45 | ₹7,77 | 153,0K |
| 1 sept. 2025 | ₹8,77 | -2,99% | ₹9,22 | ₹9,95 | ₹8,62 | 95,1K |
| 1 ago. 2025 | ₹9,04 | -1,20% | ₹9,39 | ₹9,90 | ₹7,61 | 111,3K |
| 1 jul. 2025 | ₹9,15 | -5,28% | ₹10,00 | ₹10,98 | ₹8,61 | 247,1K |
| 1 jun. 2025 | ₹9,66 | -2,03% | ₹10,06 | ₹11,90 | ₹8,90 | 168,8K |
| 1 may. 2025 | ₹9,86 | -0,20% | ₹9,71 | ₹10,98 | ₹9,02 | 89,8K |
| 1 abr. 2025 | ₹9,88 | +1,75% | ₹10,75 | ₹11,80 | ₹9,05 | 97,1K |
| 1 mar. 2025 | ₹9,71 | +1,36% | ₹9,27 | ₹11,48 | ₹8,50 | 585,6K |
| 1 feb. 2025 | ₹9,58 | -19,36% | ₹12,12 | ₹12,50 | ₹9,02 | 143,1K |
| 1 ene. 2025 | ₹11,88 | -3,18% | ₹12,03 | ₹13,90 | ₹11,10 | 283,2K |
| 1 dic. 2024 | ₹12,27 | -45,47% | ₹12,65 | ₹12,65 | ₹11,99 | 20,9K |
| 1 nov. 2024 | ₹12,80 | -2,36% | ₹13,11 | ₹15,00 | ₹11,20 | 227,6K |
| 1 oct. 2024 | ₹13,11 | -4,72% | ₹14,24 | ₹14,24 | ₹12,08 | 230,2K |
| 1 sept. 2024 | ₹13,76 | -2,13% | ₹14,37 | ₹16,40 | ₹12,94 | 505,0K |
| 1 ago. 2024 | ₹14,06 | -3,37% | ₹14,69 | ₹15,39 | ₹12,70 | 418,3K |
| 1 jul. 2024 | ₹14,55 | -7,44% | ₹15,72 | ₹18,90 | ₹12,28 | 1,3M |
| 1 jun. 2024 | ₹15,72 | -3,50% | ₹16,62 | ₹17,49 | ₹14,10 | 365,7K |
| 1 may. 2024 | ₹16,29 | +0,18% | ₹16,74 | ₹16,79 | ₹15,00 | 336,0K |
| 1 abr. 2024 | ₹16,26 | +5,86% | ₹15,40 | ₹18,00 | ₹15,40 | 313,7K |
| 1 mar. 2024 | ₹15,36 | -8,35% | ₹17,58 | ₹18,05 | ₹15,00 | 262,8K |
| 1 feb. 2024 | ₹16,76 | -14,49% | ₹20,48 | ₹20,48 | ₹16,52 | 366,0K |
| 1 ene. 2024 | ₹19,60 | +19,66% | ₹16,10 | ₹24,35 | ₹15,85 | 1,0M |
| 1 dic. 2023 | ₹16,38 | -4,27% | ₹17,18 | ₹17,65 | ₹16,00 | 285,4K |
| 1 nov. 2023 | ₹17,11 | +1,60% | ₹17,00 | ₹19,50 | ₹16,13 | 336,9K |
| 1 oct. 2023 | ₹16,84 | -14,60% | ₹20,00 | ₹20,00 | ₹15,82 | 295,1K |
| 1 sept. 2023 | ₹19,72 | +22,71% | ₹16,22 | ₹24,35 | ₹15,00 | 2,1M |
| 1 ago. 2023 | ₹16,07 | +6,64% | ₹14,90 | ₹17,45 | ₹14,51 | 444,5K |
| 1 jul. 2023 | ₹15,07 | +7,72% | ₹14,20 | ₹17,65 | ₹12,65 | 634,0K |
| 1 jun. 2023 | ₹13,99 | +2,27% | ₹13,90 | ₹17,25 | ₹13,00 | 392,3K |
| 1 may. 2023 | ₹13,68 | -7,57% | ₹14,85 | ₹16,50 | ₹12,42 | 317,9K |
| 1 abr. 2023 | ₹14,80 | +5,64% | ₹13,75 | ₹15,99 | ₹13,75 | 111,2K |
| 1 mar. 2023 | ₹14,01 | -13,68% | ₹16,55 | ₹17,40 | ₹13,26 | 199,2K |
| 1 feb. 2023 | ₹16,23 | +10,78% | ₹16,10 | ₹18,74 | ₹14,02 | 529,1K |
| 1 ene. 2023 | ₹14,65 | +15,26% | ₹12,71 | ₹16,35 | ₹12,27 | 574,7K |
| 1 dic. 2022 | ₹12,71 | -6,89% | ₹13,25 | ₹14,80 | ₹10,42 | 394,3K |
| 1 nov. 2022 | ₹13,65 | -25,82% | ₹18,85 | ₹18,85 | ₹12,05 | 619,8K |
| 1 oct. 2022 | ₹18,40 | +14,50% | ₹16,00 | ₹20,80 | ₹15,40 | 512,0K |
| 1 sept. 2022 | ₹16,07 | +17,30% | ₹14,38 | ₹22,06 | ₹13,55 | 951,5K |
| 1 ago. 2022 | ₹13,70 | +32,11% | ₹10,04 | ₹15,69 | ₹9,87 | 618,2K |
| 1 jul. 2022 | ₹10,37 | -9,43% | ₹11,45 | ₹12,81 | ₹9,82 | 204,3K |
| 1 jun. 2022 | ₹11,45 | +19,90% | ₹10,00 | ₹14,05 | ₹10,00 | 386,0K |
| 1 may. 2022 | ₹9,55 | -40,57% | ₹15,30 | ₹15,30 | ₹8,70 | 278,1K |
| 1 abr. 2022 | ₹16,07 | +150,31% | ₹6,74 | ₹16,07 | ₹6,73 | 680,5K |
| 1 mar. 2022 | ₹6,42 | -22,93% | ₹8,50 | ₹9,43 | ₹5,54 | 456,5K |
| 1 feb. 2022 | ₹8,33 | -16,53% | ₹10,45 | ₹11,28 | ₹8,04 | 251,6K |
| 1 ene. 2022 | ₹9,98 | +10,15% | ₹9,40 | ₹12,82 | ₹8,26 | 471,2K |
| 1 dic. 2021 | ₹9,06 | +67,78% | ₹5,17 | ₹11,69 | ₹5,05 | 445,2K |
| 1 nov. 2021 | ₹5,40 | +8,87% | ₹4,96 | ₹5,59 | ₹4,51 | 175,7K |
| 1 oct. 2021 | ₹4,96 | -3,50% | ₹5,38 | ₹5,54 | ₹4,71 | 268,6K |
| 1 sept. 2021 | ₹5,14 | +4,26% | ₹4,97 | ₹5,98 | ₹4,78 | 440,3K |
| 1 ago. 2021 | ₹4,93 | -26,09% | ₹6,35 | ₹7,35 | ₹4,25 | 238,3K |
| 1 jul. 2021 | ₹6,67 | +5,71% | ₹6,40 | ₹8,38 | ₹5,89 | 273,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,30 | -21,93% | - | -21,93% | ₹8,74 | ₹8,98 | ₹5,28 | 783,7K |
| 2025 | ₹8,07 | -34,23% | - | -34,23% | ₹12,03 | ₹13,90 | ₹7,25 | 2,2M |
| 2024 | ₹12,27 | -25,09% | - | -25,09% | ₹16,10 | ₹24,35 | ₹11,20 | 5,4M |
| 2023 | ₹16,38 | +28,87% | - | +28,87% | ₹12,71 | ₹24,35 | ₹12,27 | 6,2M |
| 2022 | ₹12,71 | +40,29% | - | +40,29% | ₹9,40 | ₹22,06 | ₹5,54 | 5,8M |
| 2021 | ₹9,06 | +65,93% | - | +65,93% | ₹5,46 | ₹11,69 | ₹3,99 | 2,8M |
| 2020 | ₹5,46 | +40,36% | - | +40,36% | ₹4,08 | ₹5,85 | ₹2,51 | 1,1M |
| 2019 | ₹3,89 | -45,52% | - | -45,52% | ₹6,86 | ₹7,75 | ₹3,21 | 1,0M |
| 2018 | ₹7,14 | -66,87% | - | -66,87% | ₹21,75 | ₹24,00 | ₹6,60 | 2,6M |
| 2017 | ₹21,55 | +28,66% | - | +28,66% | ₹17,45 | ₹30,30 | ₹15,40 | 6,6M |
| 2016 | ₹16,75 | -18,89% | - | -18,89% | ₹20,65 | ₹23,40 | ₹13,80 | 4,0M |
| 2015 | ₹20,65 | -22,37% | - | -22,37% | ₹27,45 | ₹34,75 | ₹18,05 | 5,7M |
| 2014 | ₹26,60 | +195,56% | - | +195,56% | ₹9,29 | ₹40,20 | ₹7,11 | 3,5M |
| 2013 | ₹9,00 | -23,53% | - | -23,53% | ₹12,00 | ₹14,75 | ₹7,15 | 199,7K |
| 2012 | ₹11,77 | +17,58% | - | +17,58% | ₹10,01 | ₹13,50 | ₹9,11 | 262,2K |
| 2011 | ₹10,01 | -25,07% | - | -25,07% | ₹13,50 | ₹15,84 | ₹9,09 | 408,9K |
| 2010 | ₹13,36 | +41,08% | - | +41,08% | ₹9,47 | ₹21,00 | ₹8,00 | 1,7M |
| 2009 | ₹9,47 | +80,38% | - | +80,38% | ₹5,51 | ₹10,35 | ₹4,10 | 522,0K |
| 2008 | ₹5,25 | -69,37% | - | -69,37% | ₹17,95 | ₹22,70 | ₹4,76 | 603,4K |
| 2007 | ₹17,14 | +82,92% | - | +82,92% | ₹8,91 | ₹17,30 | ₹6,83 | 1,9M |
| 2006 | ₹9,37 | -25,93% | - | -25,93% | ₹12,76 | ₹14,30 | ₹6,47 | 591,9K |
| 2005 | ₹12,65 | -4,89% | - | -4,89% | ₹14,40 | ₹27,95 | ₹7,21 | 2,3M |
| 2004 | ₹13,30 | +77,33% | - | +77,33% | ₹7,10 | ₹15,00 | ₹3,30 | 838,6K |
| 2003 | ₹7,50 | +8,70% | - | +8,70% | ₹7,25 | ₹9,35 | ₹3,75 | 940,9K |
| 2002 | ₹6,90 | -18,82% | - | -18,82% | ₹7,60 | ₹16,20 | ₹6,00 | 217,5K |
| 2001 | ₹8,50 | -69,03% | - | -69,03% | ₹8,50 | ₹8,50 | ₹8,50 | 100 |
| 2000 | ₹27,45 | 0,00% | - | 0,00% | ₹61,35 | ₹66,20 | ₹15,20 | 295,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó MPL Plastics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
MPL Plastics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPL Plastics
MPL
|
77,36M Small-cap | 5,78 % | 12,27 % | -5,71 % | -22,00 % | -20,63 % | -36,49 % | -55,26 % | -10,51 % | -64,61 % | -52,42 % | -28,73 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | 7,52 % | -1,74 % | -19,09 % | 42,90 % | 45,84 % | 6,77 % | -5,86 % | -26,65 % | 47,97 % | 111,76 % | 609,58 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 0,79 % | -2,22 % | 20,63 % | -14,54 % | -18,23 % | -29,89 % | 4,35 % | 162,70 % | 720,48 % | 1.183,10 % | 1.873,48 % |
|
EPL
EPL
|
71,48B Mid-cap | 1,55 % | -9,52 % | 9,03 % | 5,77 % | -0,92 % | -9,41 % | 8,18 % | -14,22 % | 135,21 % | 901,52 % | 514,27 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | -5,91 % | -3,40 % | -7,91 % | -11,50 % | -17,06 % | -31,10 % | 4,09 % | -10,59 % | 91,64 % | 105,94 % | 702,26 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -1,51 % | -8,23 % | -1,34 % | -10,68 % | -10,47 % | -15,96 % | 231,81 % | 299,91 % | 596,73 % | 469,67 % | 628,52 % |
Calcule sus Rendimientos de Inversión en MPL Plastics
Análisis de Rendimiento de Inversión a Largo Plazo
MPL Plastics stock price in Jun 2016 was ₹17,80, A ₹1.000,00 lump sum investment in MPL Plastics made 10 years ago would be worth approximately ₹314,61 today, representing a negative return of -68,54 %. This translates to an annualized return (CAGR) of -10,91 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹314,61
Rendimiento Anual (TCAC)
-10,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MPL Plastics (MPL) durante los últimos 12 meses?
Durante los últimos 12 meses, MPL Plastics ha entregado un rendimiento total de -36,5%.
- Máximo de 52 semanas alcanzó 11,90 INR el N/A.
- Mínimo de 52 semanas tocó 5,28 INR el N/A.
- Precio Actual cotizando a 5,60 INR al June 12, 2026.
- ¿Cuál es el rendimiento total de la acción de MPL Plastics (MPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en MPL Plastics (mpl) habría crecido a aproximadamente 8 949,00 INR al June 12, 2026, representando un rendimiento total de -10,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MPL Plastics con el sector Consumer Cyclical?
MPL Plastics (mpl) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en MPL Plastics habría crecido a 3 539,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MPL Plastics?
MPL Plastics (mpl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -10,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MPL Plastics ha logrado históricamente?
MPL Plastics (mpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-36,5%), 3 years (-55,3%), 5 years (-10,5%), 10 years (-64,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.