Gráfico de Precios Históricos de Mardia Samyoung

Datos de Precios Históricos de Mardia Samyoung

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹59,78-2,00%₹59,78₹59,78₹59,78384
2 jun. 2026₹61,00-1,83%₹62,14₹62,14₹60,90594
1 jun. 2026₹62,14-0,50%₹62,14₹62,14₹62,1430
29 may. 2026₹62,45-1,96%₹62,43₹63,90₹62,431,2K
27 may. 2026₹63,70-1,98%₹63,70₹64,00₹63,70996
26 may. 2026₹64,99-1,99%₹65,01₹66,31₹64,992,0K
25 may. 2026₹66,31-2,00%₹66,33₹66,33₹66,31719
22 may. 2026₹67,66-2,00%₹67,66₹67,66₹67,66555
21 may. 2026₹69,04-1,99%₹71,84₹71,84₹69,042,2K
20 may. 2026₹70,44+2,00%₹70,44₹70,44₹70,44401
19 may. 2026₹69,06+1,99%₹69,05₹69,06₹69,05757
18 may. 2026₹67,71+1,97%₹67,72₹67,72₹66,404,5K
15 may. 2026₹66,40+2,00%₹66,40₹66,40₹66,40252
14 may. 2026₹65,10+1,99%₹65,10₹65,10₹65,10833
13 may. 2026₹63,83+2,00%₹63,83₹63,83₹63,83554
12 may. 2026₹62,58+1,99%₹60,14₹62,58₹60,143,1K
11 may. 2026₹61,36-2,00%₹61,51₹63,86₹61,363,4K
8 may. 2026₹62,61-0,24%₹63,82₹64,01₹61,515,8K
7 may. 2026₹62,76+0,30%₹61,32₹63,82₹61,325,2K
6 may. 2026₹62,57-1,99%₹62,57₹63,50₹62,57408
5 may. 2026₹63,84-2,00%₹63,84₹63,84₹63,84133
4 may. 2026₹65,14-1,99%₹66,46₹66,46₹65,14741
30 abr. 2026₹66,46-1,99%₹66,46₹66,46₹66,46760
29 abr. 2026₹67,81-1,99%₹67,81₹67,81₹67,8188
28 abr. 2026₹69,19-2,00%₹69,19₹69,19₹69,19231
27 abr. 2026₹70,60-2,00%₹70,60₹70,60₹70,60152
24 abr. 2026₹72,04-2,00%₹72,04₹72,04₹72,0444
23 abr. 2026₹73,51-2,00%₹73,51₹76,51₹73,512,9K
22 abr. 2026₹75,01-1,95%₹74,97₹78,03₹74,9715,1K
21 abr. 2026₹76,50-2,00%₹76,50₹76,50₹76,506,4K
20 abr. 2026₹78,06-2,00%₹78,06₹78,06₹78,061,2K
17 abr. 2026₹79,65-1,99%₹79,65₹79,65₹79,651,1K
16 abr. 2026₹81,27-1,99%₹81,27₹81,27₹81,2732
15 abr. 2026₹82,92-2,00%₹82,92₹82,92₹82,921,4K
13 abr. 2026₹84,61-1,99%₹84,61₹84,61₹84,61550
10 abr. 2026₹86,33-2,00%₹86,33₹86,33₹86,33378
9 abr. 2026₹88,09-1,99%₹88,09₹88,09₹88,09122
8 abr. 2026₹89,88-2,00%₹89,88₹89,88₹89,8828
7 abr. 2026₹91,71-2,00%₹91,71₹91,71₹91,71128
6 abr. 2026₹93,58-1,99%₹93,58₹93,58₹93,58258
2 abr. 2026₹95,48-1,99%₹95,48₹95,48₹95,48138
1 abr. 2026₹97,42-1,99%₹97,42₹97,42₹97,42290
30 mar. 2026₹99,40-1,97%₹99,40₹99,40₹99,4078
23 mar. 2026₹101,40-0,98%₹101,40₹101,40₹101,4032
16 mar. 2026₹102,40-0,97%₹102,40₹102,40₹102,4067
9 mar. 2026₹103,40-0,96%₹103,40₹103,40₹103,4041
2 mar. 2026₹104,40-1,00%₹104,40₹104,40₹104,40374
23 feb. 2026₹105,45-0,99%₹105,45₹105,45₹105,4510
16 feb. 2026₹106,50-0,98%₹106,50₹106,50₹106,5053
9 feb. 2026₹107,55-0,97%₹107,55₹107,55₹107,55780
2 feb. 2026₹108,60-0,96%₹108,60₹108,60₹108,60626
27 ene. 2026₹109,65-0,99%₹109,65₹109,65₹109,651,9K
19 ene. 2026₹110,75-0,98%₹110,75₹110,75₹110,75628
12 ene. 2026₹111,85-0,97%₹111,85₹111,85₹111,85534
5 ene. 2026₹112,95-0,96%₹112,95₹112,95₹112,95534
29 dic. 2025₹114,05-1,00%₹114,05₹114,05₹114,051,1K
22 dic. 2025₹115,20-0,99%₹115,20₹115,20₹115,20165
15 dic. 2025₹116,35-0,98%₹116,35₹116,35₹116,35105
8 dic. 2025₹117,50-0,97%₹117,50₹117,50₹117,50161
1 dic. 2025₹118,65-0,96%₹118,65₹118,65₹118,656,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹62,45-7,70%₹66,33₹66,33₹62,435,0K
18 may. 2026₹67,66+1,90%₹67,72₹71,84₹67,508,7K
11 may. 2026₹66,40+6,05%₹61,51₹66,40₹60,148,1K
4 may. 2026₹62,61-5,79%₹66,46₹66,46₹61,3212,2K
27 abr. 2026₹66,46-7,75%₹70,60₹70,60₹66,461,2K
20 abr. 2026₹72,04-9,55%₹78,06₹78,06₹72,0425,6K
13 abr. 2026₹79,65-7,74%₹84,61₹84,61₹79,653,0K
6 abr. 2026₹86,33-9,58%₹93,58₹93,58₹86,33914
30 mar. 2026₹95,48-5,84%₹99,40₹99,40₹95,48506
23 mar. 2026₹101,40-0,98%₹101,40₹101,40₹101,4032
16 mar. 2026₹102,40-0,97%₹102,40₹102,40₹102,4067
9 mar. 2026₹103,40-0,96%₹103,40₹103,40₹103,4041
2 mar. 2026₹104,40-1,00%₹104,40₹104,40₹104,40374
23 feb. 2026₹105,45-0,99%₹105,45₹105,45₹105,4510
16 feb. 2026₹106,50-0,98%₹106,50₹106,50₹106,5053
9 feb. 2026₹107,55-0,97%₹107,55₹107,55₹107,55780
2 feb. 2026₹108,60-0,96%₹108,60₹108,60₹108,60626
26 ene. 2026₹109,65-0,99%₹109,65₹109,65₹109,651,9K
19 ene. 2026₹110,75-0,98%₹110,75₹110,75₹110,75628
12 ene. 2026₹111,85-0,97%₹111,85₹111,85₹111,85534
5 ene. 2026₹112,95-0,96%₹112,95₹112,95₹112,95534
29 dic. 2025₹114,05-1,00%₹114,05₹114,05₹114,051,1K
22 dic. 2025₹115,20-0,99%₹115,20₹115,20₹115,20165
15 dic. 2025₹116,35-0,98%₹116,35₹116,35₹116,35105
8 dic. 2025₹117,50-0,97%₹117,50₹117,50₹117,50161
1 dic. 2025₹118,65-0,96%₹118,65₹118,65₹118,656,2K
24 nov. 2025₹119,80-0,99%₹119,80₹119,80₹119,80372
17 nov. 2025₹121,00-0,98%₹121,00₹121,00₹121,00742
10 nov. 2025₹122,20-0,97%₹122,20₹122,20₹122,2022,0K
3 nov. 2025₹123,40+8,17%₹116,35₹123,40₹116,3540,6K
27 oct. 2025₹114,08+10,38%₹105,41₹114,08₹105,418,8K
20 oct. 2025₹103,35+8,22%₹97,41₹103,35₹97,4115,5K
13 oct. 2025₹95,50+10,39%₹88,24₹95,50₹88,242,5K
6 oct. 2025₹86,51+10,37%₹79,94₹86,51₹79,943,5K
29 sept. 2025₹78,38+8,20%₹73,88₹78,38₹73,884,3K
22 sept. 2025₹72,44+10,38%₹66,94₹72,44₹66,943,2K
15 sept. 2025₹65,63+10,36%₹60,65₹65,63₹60,651,6K
8 sept. 2025₹59,47+10,35%₹54,96₹59,47₹54,962,1K
1 sept. 2025₹53,89+10,34%₹49,81₹53,89₹49,81511
25 ago. 2025₹48,84+8,20%₹46,04₹48,84₹46,04496
18 ago. 2025₹45,14+10,34%₹41,72₹45,14₹41,721,1K
11 ago. 2025₹40,91+8,20%₹38,56₹40,91₹38,562,9K
4 ago. 2025₹37,81+10,33%₹34,95₹37,81₹34,951,9K
28 jul. 2025₹34,27+10,33%₹31,68₹34,27₹31,68751
21 jul. 2025₹31,06+10,30%₹28,72₹31,06₹28,721,4K
14 jul. 2025₹28,16+10,39%₹26,02₹28,16₹26,021,2K
7 jul. 2025₹25,51+13,63%₹23,57₹25,51₹23,571,3K
30 jun. 2025₹22,45+27,48%₹18,49₹22,45₹18,491,9K
23 jun. 2025₹17,61+74,01%₹10,12₹17,61₹10,12729
16 jun. 2025₹10,120,00%₹10,12₹10,12₹10,1284
9 jun. 2025₹10,12+4,98%₹10,12₹10,12₹10,12198
2 jun. 2025₹9,640,00%₹9,64₹9,64₹9,6493
12 may. 2025₹9,64+4,90%₹9,64₹9,64₹9,64142
5 may. 2025₹9,190,00%₹9,19₹9,19₹9,1942
28 abr. 2025₹9,190,00%₹9,19₹9,19₹9,191
14 abr. 2025₹9,190,00%₹9,19₹9,19₹9,19129
7 abr. 2025₹9,190,00%₹9,19₹9,19₹9,19770
31 mar. 2025₹9,190,00%₹9,19₹9,19₹9,19800
24 mar. 2025₹9,190,00%₹9,19₹9,19₹9,19431
17 mar. 2025₹9,19+4,91%₹9,19₹9,19₹9,19187
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹62,45-6,03%₹66,46₹71,84₹60,1433,9K
1 abr. 2026₹66,46-33,14%₹97,42₹97,42₹66,4631,2K
1 mar. 2026₹99,40-5,74%₹104,40₹104,40₹99,40592
1 feb. 2026₹105,45-3,83%₹108,60₹108,60₹105,451,5K
1 ene. 2026₹109,65-3,86%₹112,95₹112,95₹109,653,6K
1 dic. 2025₹114,05-4,80%₹118,65₹118,65₹114,057,7K
1 nov. 2025₹119,80+5,01%₹116,35₹123,40₹116,3563,7K
1 oct. 2025₹114,08+51,40%₹76,85₹114,08₹76,8531,3K
1 sept. 2025₹75,35+54,28%₹49,81₹75,35₹49,8110,7K
1 ago. 2025₹48,84+45,36%₹34,27₹48,84₹34,276,5K
1 jul. 2025₹33,60+81,72%₹19,41₹33,60₹19,416,4K
1 jun. 2025₹18,49+91,80%₹9,64₹18,49₹9,641,3K
1 may. 2025₹9,64+4,90%₹9,19₹9,64₹9,19184
1 abr. 2025₹9,190,00%₹9,19₹9,19₹9,191,7K
1 mar. 2025₹9,19+4,91%₹8,76₹9,19₹8,761,8K
1 feb. 2025₹8,76+4,91%₹8,35₹8,76₹8,35365
1 ene. 2025₹8,350,00%₹8,35₹8,35₹8,35235
1 dic. 2024₹8,350,00%₹8,35₹8,35₹8,35561
1 nov. 2024₹7,96+4,87%₹7,59₹7,96₹7,59289
1 oct. 2024₹7,590,00%₹7,59₹7,59₹7,591,7K
1 sept. 2024₹7,590,00%₹3,40₹7,59₹3,401,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹62,45-45,24%--45,24%₹112,95₹112,95₹60,1470,8K
2025₹114,05+1.265,87%-+1.265,87%₹8,35₹123,40₹8,35131,8K
2024₹8,350,00%-0,00%₹3,40₹8,35₹3,404,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Mardia Samyoung Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Mardia Samyoung Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
5,84B Small-cap -6,15 % -8,23 % -42,19 % -49,12 % -47,07 % 547,82 % 1.493,11 % 1.493,11 % 1.493,11 % 1.493,11 % 1.493,11 %
40,18B Small-cap -2,73 % 3,32 % 23,89 % 18,67 % 26,20 % 37,74 % 182,56 % 1.107,83 % 1.034,82 % 1.034,82 % 1.034,82 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 0,27 % 3,66 % 8,24 % 14,80 % 12,07 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap -5,52 % 9,39 % 25,71 % -2,90 % 1,51 % -12,22 % -10,79 % -10,79 % -10,79 % -10,79 % -10,79 %
40,72B Small-cap -6,14 % -7,29 % 22,57 % 10,12 % 26,67 % 33,09 % 250,86 % 392,38 % 772,71 % 305,43 % 185,02 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -1,31 % -0,16 % 7,71 % 26,94 % 16,49 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Mardia Samyoung

Análisis de Rendimiento de Inversión a Largo Plazo

Mardia Samyoung stock price in Sep 2024 was ₹3,92, A ₹1.000,00 lump sum investment in Mardia Samyoung made 1 years ago would be worth approximately ₹15.250,00 today, representing a exceptional return of 1.425,00 %. This translates to an annualized return (CAGR) of 374,63 %.

Escenario de Inversión en 1 Año 9 Meses (Sep 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹15.250,00
Rendimiento Anual (TCAC) 374,63 %
Acciones Posedas 255,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Mardia Samyoung ha entregado un rendimiento total de 547,8%.

  • Máximo de 52 semanas alcanzó 123,40 INR el N/A.
  • Mínimo de 52 semanas tocó 10,12 INR el N/A.
  • Precio Actual cotizando a 59,78 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Mardia Samyoung (msctc) habría crecido a aproximadamente 159 311,00 INR al June 4, 2026, representando un rendimiento total de 1 493,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,0% durante el período de 5 años.

Mardia Samyoung (msctc) ha entregado un rendimiento anualizado de 31,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Mardia Samyoung habría crecido a 159 311,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Mardia Samyoung (msctc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 493,1%.

Mardia Samyoung (msctc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+547,8%), 3 years (+1 493,1%), 5 years (+1 493,1%), 10 years (+1 493,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.