Mukesh Babu (MUKESHB) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Mukesh Babu
Datos de Precios Históricos de Mukesh Babu
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹126,00 | -0,16% | ₹126,10 | ₹135,15 | ₹125,00 | 523 |
| 30 sept. 2025 | ₹126,20 | 0,00% | ₹126,25 | ₹126,25 | ₹126,20 | 22 |
| 29 sept. 2025 | ₹126,20 | +0,28% | ₹129,80 | ₹129,80 | ₹126,00 | 34 |
| 26 sept. 2025 | ₹125,85 | -3,78% | ₹127,20 | ₹127,20 | ₹125,00 | 200 |
| 25 sept. 2025 | ₹130,80 | +2,19% | ₹128,00 | ₹130,80 | ₹128,00 | 113 |
| 24 sept. 2025 | ₹128,00 | -0,58% | ₹130,80 | ₹130,80 | ₹128,00 | 14 |
| 23 sept. 2025 | ₹128,75 | 0,00% | ₹128,55 | ₹130,90 | ₹128,55 | 22 |
| 22 sept. 2025 | ₹128,75 | -0,19% | ₹128,55 | ₹129,20 | ₹128,55 | 195 |
| 19 sept. 2025 | ₹129,00 | 0,00% | ₹135,00 | ₹135,00 | ₹127,70 | 583 |
| 18 sept. 2025 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | 42 |
| 17 sept. 2025 | ₹129,00 | -2,27% | ₹129,25 | ₹129,25 | ₹129,00 | 74 |
| 16 sept. 2025 | ₹132,00 | +2,33% | ₹129,00 | ₹135,00 | ₹129,00 | 404 |
| 15 sept. 2025 | ₹129,00 | -0,77% | ₹127,25 | ₹129,00 | ₹127,25 | 7 |
| 12 sept. 2025 | ₹130,00 | -3,70% | ₹134,95 | ₹134,95 | ₹130,00 | 405 |
| 10 sept. 2025 | ₹135,00 | +3,85% | ₹130,00 | ₹135,00 | ₹127,00 | 708 |
| 9 sept. 2025 | ₹130,00 | -3,70% | ₹130,00 | ₹130,10 | ₹126,50 | 408 |
| 8 sept. 2025 | ₹135,00 | +3,69% | ₹130,20 | ₹135,00 | ₹130,20 | 79 |
| 5 sept. 2025 | ₹130,20 | -5,27% | ₹136,00 | ₹136,05 | ₹130,15 | 429 |
| 4 sept. 2025 | ₹137,45 | +5,69% | ₹130,10 | ₹140,90 | ₹130,05 | 205 |
| 3 sept. 2025 | ₹130,05 | -3,67% | ₹135,00 | ₹135,00 | ₹130,00 | 104 |
| 2 sept. 2025 | ₹135,00 | +1,43% | ₹131,00 | ₹135,00 | ₹131,00 | 204 |
| 1 sept. 2025 | ₹133,10 | -4,76% | ₹148,00 | ₹148,00 | ₹129,30 | 716 |
| 29 ago. 2025 | ₹139,75 | +2,83% | ₹141,00 | ₹141,00 | ₹123,00 | 1,1K |
| 28 ago. 2025 | ₹135,90 | 0,00% | ₹135,90 | ₹135,90 | ₹127,70 | 103 |
| 26 ago. 2025 | ₹135,90 | -0,04% | ₹135,85 | ₹135,90 | ₹135,85 | 100 |
| 25 ago. 2025 | ₹135,95 | -0,04% | ₹129,90 | ₹136,00 | ₹129,90 | 118 |
| 22 ago. 2025 | ₹136,00 | +4,66% | ₹130,00 | ₹136,00 | ₹130,00 | 363 |
| 21 ago. 2025 | ₹129,95 | +1,88% | ₹130,10 | ₹130,10 | ₹129,00 | 1,1K |
| 20 ago. 2025 | ₹127,55 | -5,52% | ₹124,90 | ₹127,55 | ₹124,90 | 5 |
| 19 ago. 2025 | ₹135,00 | -0,18% | ₹135,45 | ₹135,45 | ₹126,60 | 31 |
| 18 ago. 2025 | ₹135,25 | -0,18% | ₹135,50 | ₹135,50 | ₹135,00 | 3 |
| 14 ago. 2025 | ₹135,50 | 0,00% | ₹135,50 | ₹135,50 | ₹135,50 | 10 |
| 12 ago. 2025 | ₹135,50 | -1,78% | ₹136,20 | ₹136,20 | ₹135,50 | 4 |
| 11 ago. 2025 | ₹137,95 | +6,12% | ₹142,70 | ₹142,70 | ₹122,00 | 639 |
| 6 ago. 2025 | ₹130,00 | -0,76% | ₹137,55 | ₹137,55 | ₹130,00 | 104 |
| 4 ago. 2025 | ₹131,00 | +1,51% | ₹131,00 | ₹131,00 | ₹131,00 | 51 |
| 31 jul. 2025 | ₹129,05 | 0,00% | ₹129,05 | ₹129,05 | ₹129,05 | 12 |
| 29 jul. 2025 | ₹129,05 | +0,04% | ₹129,00 | ₹129,05 | ₹129,00 | 10 |
| 28 jul. 2025 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | 101 |
| 25 jul. 2025 | ₹129,00 | -0,31% | ₹129,50 | ₹129,90 | ₹129,00 | 303 |
| 24 jul. 2025 | ₹129,40 | -2,71% | ₹133,90 | ₹133,90 | ₹129,05 | 214 |
| 23 jul. 2025 | ₹133,00 | +2,50% | ₹129,75 | ₹133,90 | ₹129,75 | 601 |
| 22 jul. 2025 | ₹129,75 | +0,35% | ₹129,30 | ₹133,00 | ₹129,30 | 128 |
| 21 jul. 2025 | ₹129,30 | -3,00% | ₹133,95 | ₹133,95 | ₹129,05 | 106 |
| 18 jul. 2025 | ₹133,30 | -0,04% | ₹133,30 | ₹133,30 | ₹133,30 | 3 |
| 15 jul. 2025 | ₹133,35 | 0,00% | ₹132,00 | ₹133,35 | ₹132,00 | 401 |
| 14 jul. 2025 | ₹133,35 | +0,41% | ₹134,80 | ₹139,40 | ₹127,50 | 1,4K |
| 11 jul. 2025 | ₹132,80 | +4,98% | ₹129,90 | ₹132,80 | ₹129,90 | 1,4K |
| 10 jul. 2025 | ₹126,50 | 0,00% | ₹126,50 | ₹126,50 | ₹126,50 | 51 |
| 8 jul. 2025 | ₹126,50 | -1,71% | ₹128,70 | ₹128,70 | ₹125,00 | 831 |
| 7 jul. 2025 | ₹128,70 | -2,50% | ₹128,30 | ₹128,70 | ₹128,30 | 101 |
| 4 jul. 2025 | ₹132,00 | -0,75% | ₹132,00 | ₹132,00 | ₹132,00 | 33 |
| 3 jul. 2025 | ₹133,00 | -1,08% | ₹133,00 | ₹133,00 | ₹128,45 | 35 |
| 2 jul. 2025 | ₹134,45 | +1,28% | ₹127,35 | ₹134,90 | ₹127,35 | 598 |
| 1 jul. 2025 | ₹132,75 | +4,86% | ₹132,50 | ₹132,90 | ₹132,50 | 301 |
| 30 jun. 2025 | ₹126,60 | -4,05% | ₹130,00 | ₹131,00 | ₹126,05 | 330 |
| 27 jun. 2025 | ₹131,95 | +1,54% | ₹129,95 | ₹132,00 | ₹129,95 | 44 |
| 26 jun. 2025 | ₹129,95 | +3,05% | ₹132,40 | ₹132,40 | ₹129,95 | 27 |
| 25 jun. 2025 | ₹126,10 | -3,45% | ₹135,50 | ₹135,50 | ₹125,00 | 602 |
| 24 jun. 2025 | ₹130,60 | -0,04% | ₹135,50 | ₹135,50 | ₹128,10 | 110 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹126,00 | +0,12% | ₹129,80 | ₹135,15 | ₹125,00 | 579 |
| 22 sept. 2025 | ₹125,85 | -2,44% | ₹128,55 | ₹130,90 | ₹125,00 | 544 |
| 15 sept. 2025 | ₹129,00 | -0,77% | ₹127,25 | ₹135,00 | ₹127,25 | 1,1K |
| 8 sept. 2025 | ₹130,00 | -0,15% | ₹130,20 | ₹135,00 | ₹126,50 | 1,6K |
| 1 sept. 2025 | ₹130,20 | -6,83% | ₹148,00 | ₹148,00 | ₹129,30 | 1,7K |
| 25 ago. 2025 | ₹139,75 | +2,76% | ₹129,90 | ₹141,00 | ₹123,00 | 1,5K |
| 18 ago. 2025 | ₹136,00 | +0,37% | ₹135,50 | ₹136,00 | ₹124,90 | 1,5K |
| 11 ago. 2025 | ₹135,50 | +4,23% | ₹142,70 | ₹142,70 | ₹122,00 | 653 |
| 4 ago. 2025 | ₹130,00 | +0,74% | ₹131,00 | ₹137,55 | ₹130,00 | 155 |
| 28 jul. 2025 | ₹129,05 | +0,04% | ₹129,00 | ₹129,05 | ₹129,00 | 123 |
| 21 jul. 2025 | ₹129,00 | -3,23% | ₹133,95 | ₹133,95 | ₹129,00 | 1,4K |
| 14 jul. 2025 | ₹133,30 | +0,38% | ₹134,80 | ₹139,40 | ₹127,50 | 1,8K |
| 7 jul. 2025 | ₹132,80 | +0,61% | ₹128,30 | ₹132,80 | ₹125,00 | 2,4K |
| 30 jun. 2025 | ₹132,00 | +0,04% | ₹130,00 | ₹134,90 | ₹126,05 | 1,3K |
| 23 jun. 2025 | ₹131,95 | -3,44% | ₹130,65 | ₹135,50 | ₹125,00 | 1,3K |
| 16 jun. 2025 | ₹136,65 | -3,77% | ₹140,00 | ₹142,00 | ₹130,15 | 1,4K |
| 9 jun. 2025 | ₹142,00 | +7,09% | ₹139,20 | ₹143,25 | ₹130,40 | 2,3K |
| 2 jun. 2025 | ₹132,60 | +3,59% | ₹128,00 | ₹134,00 | ₹125,00 | 162 |
| 26 may. 2025 | ₹128,00 | +0,59% | ₹129,25 | ₹134,00 | ₹127,00 | 345 |
| 19 may. 2025 | ₹127,25 | -2,86% | ₹131,50 | ₹136,25 | ₹125,00 | 591 |
| 12 may. 2025 | ₹131,00 | +1,39% | ₹139,00 | ₹139,00 | ₹128,35 | 588 |
| 5 may. 2025 | ₹129,20 | +0,04% | ₹129,15 | ₹130,00 | ₹129,15 | 249 |
| 28 abr. 2025 | ₹129,15 | 0,00% | ₹125,05 | ₹135,00 | ₹125,05 | 1,1K |
| 21 abr. 2025 | ₹129,15 | -5,00% | ₹130,70 | ₹134,95 | ₹122,00 | 1,0K |
| 14 abr. 2025 | ₹135,95 | -0,73% | ₹136,00 | ₹136,00 | ₹129,95 | 3,3K |
| 7 abr. 2025 | ₹136,95 | +6,16% | ₹129,00 | ₹136,95 | ₹128,50 | 165 |
| 31 mar. 2025 | ₹129,00 | -7,69% | ₹139,00 | ₹139,00 | ₹129,00 | 557 |
| 24 mar. 2025 | ₹139,75 | +7,05% | ₹134,95 | ₹139,85 | ₹121,55 | 1,9K |
| 17 mar. 2025 | ₹130,55 | -1,84% | ₹133,60 | ₹143,95 | ₹129,00 | 1,2K |
| 10 mar. 2025 | ₹133,00 | -1,48% | ₹140,00 | ₹140,00 | ₹129,00 | 1,4K |
| 3 mar. 2025 | ₹135,00 | +8,00% | ₹126,00 | ₹145,15 | ₹125,10 | 2,2K |
| 24 feb. 2025 | ₹125,00 | -11,66% | ₹140,90 | ₹141,50 | ₹124,90 | 1,9K |
| 17 feb. 2025 | ₹141,50 | +1,07% | ₹140,00 | ₹149,95 | ₹128,00 | 1,0K |
| 10 feb. 2025 | ₹140,00 | -0,81% | ₹150,00 | ₹150,00 | ₹135,35 | 2,4K |
| 3 feb. 2025 | ₹141,15 | -6,52% | ₹145,50 | ₹149,90 | ₹138,90 | 1,9K |
| 27 ene. 2025 | ₹151,00 | +4,21% | ₹144,90 | ₹151,00 | ₹142,10 | 1,8K |
| 20 ene. 2025 | ₹144,90 | -5,26% | ₹154,95 | ₹154,95 | ₹140,05 | 5,0K |
| 13 ene. 2025 | ₹152,95 | +0,66% | ₹146,50 | ₹154,95 | ₹141,85 | 2,1K |
| 6 ene. 2025 | ₹151,95 | +2,46% | ₹149,80 | ₹154,95 | ₹140,00 | 2,5K |
| 30 dic. 2024 | ₹148,30 | -1,23% | ₹150,00 | ₹154,00 | ₹130,60 | 7,1K |
| 23 dic. 2024 | ₹150,15 | -0,30% | ₹158,00 | ₹164,00 | ₹148,30 | 3,6K |
| 16 dic. 2024 | ₹150,60 | -0,92% | ₹151,25 | ₹157,90 | ₹143,65 | 12,0K |
| 9 dic. 2024 | ₹152,00 | -1,30% | ₹155,55 | ₹159,00 | ₹145,25 | 9,4K |
| 2 dic. 2024 | ₹154,00 | +5,95% | ₹146,80 | ₹159,00 | ₹146,80 | 3,3K |
| 25 nov. 2024 | ₹145,35 | -0,48% | ₹152,90 | ₹155,50 | ₹142,50 | 4,8K |
| 18 nov. 2024 | ₹146,05 | -1,42% | ₹148,15 | ₹155,00 | ₹142,55 | 3,9K |
| 11 nov. 2024 | ₹148,15 | -3,14% | ₹155,00 | ₹175,00 | ₹146,00 | 16,2K |
| 4 nov. 2024 | ₹152,95 | +12,05% | ₹135,00 | ₹155,05 | ₹132,00 | 9,4K |
| 28 oct. 2024 | ₹136,50 | +1,11% | ₹140,95 | ₹141,00 | ₹131,00 | 1,7K |
| 21 oct. 2024 | ₹135,00 | -1,71% | ₹143,60 | ₹143,60 | ₹130,60 | 3,0K |
| 14 oct. 2024 | ₹137,35 | +0,18% | ₹139,00 | ₹143,50 | ₹135,85 | 7,8K |
| 7 oct. 2024 | ₹137,10 | -3,14% | ₹137,00 | ₹143,90 | ₹132,60 | 3,6K |
| 30 sept. 2024 | ₹141,55 | +1,03% | ₹140,10 | ₹145,00 | ₹135,00 | 3,4K |
| 23 sept. 2024 | ₹140,10 | +4,28% | ₹135,35 | ₹150,00 | ₹135,00 | 7,1K |
| 16 sept. 2024 | ₹134,35 | -6,93% | ₹148,00 | ₹148,90 | ₹131,00 | 4,4K |
| 9 sept. 2024 | ₹144,35 | +0,24% | ₹157,40 | ₹157,40 | ₹143,55 | 18,4K |
| 2 sept. 2024 | ₹144,00 | +2,02% | ₹135,10 | ₹157,40 | ₹135,10 | 3,9K |
| 26 ago. 2024 | ₹141,15 | -3,85% | ₹149,00 | ₹150,00 | ₹138,45 | 5,3K |
| 19 ago. 2024 | ₹146,80 | +2,80% | ₹147,60 | ₹148,00 | ₹138,00 | 3,3K |
| 12 ago. 2024 | ₹142,80 | +0,60% | ₹155,00 | ₹155,00 | ₹135,25 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹126,00 | -0,16% | ₹126,10 | ₹135,15 | ₹125,00 | 523 |
| 1 sept. 2025 | ₹126,20 | -9,70% | ₹148,00 | ₹148,00 | ₹125,00 | 5,0K |
| 1 ago. 2025 | ₹139,75 | +8,29% | ₹131,00 | ₹142,70 | ₹122,00 | 3,8K |
| 1 jul. 2025 | ₹129,05 | +1,94% | ₹132,50 | ₹139,40 | ₹125,00 | 6,7K |
| 1 jun. 2025 | ₹126,60 | -1,09% | ₹128,00 | ₹143,25 | ₹125,00 | 5,4K |
| 1 may. 2025 | ₹128,00 | -0,85% | ₹129,10 | ₹139,00 | ₹125,00 | 1,9K |
| 1 abr. 2025 | ₹129,10 | -7,62% | ₹139,00 | ₹139,00 | ₹122,00 | 6,0K |
| 1 mar. 2025 | ₹139,75 | +11,80% | ₹126,00 | ₹145,15 | ₹121,55 | 6,6K |
| 1 feb. 2025 | ₹125,00 | -16,64% | ₹145,45 | ₹151,00 | ₹124,90 | 7,4K |
| 1 ene. 2025 | ₹149,95 | +0,07% | ₹150,85 | ₹154,95 | ₹130,60 | 17,2K |
| 1 dic. 2024 | ₹149,85 | +3,10% | ₹146,80 | ₹164,00 | ₹143,65 | 29,4K |
| 1 nov. 2024 | ₹145,35 | +6,84% | ₹135,00 | ₹175,00 | ₹132,00 | 34,6K |
| 1 oct. 2024 | ₹136,05 | -4,43% | ₹142,35 | ₹145,00 | ₹130,60 | 18,0K |
| 1 sept. 2024 | ₹142,35 | +0,85% | ₹135,10 | ₹157,40 | ₹131,00 | 35,2K |
| 1 ago. 2024 | ₹141,15 | -2,01% | ₹149,80 | ₹155,00 | ₹131,20 | 17,7K |
| 1 jul. 2024 | ₹144,05 | +6,23% | ₹139,40 | ₹180,90 | ₹130,00 | 237,7K |
| 1 jun. 2024 | ₹135,60 | +0,41% | ₹125,05 | ₹144,00 | ₹125,05 | 10,5K |
| 1 may. 2024 | ₹135,05 | -6,77% | ₹149,95 | ₹150,00 | ₹132,40 | 19,6K |
| 1 abr. 2024 | ₹144,85 | +16,07% | ₹124,80 | ₹147,00 | ₹120,10 | 29,3K |
| 1 mar. 2024 | ₹124,80 | -11,05% | ₹140,30 | ₹168,35 | ₹111,20 | 109,5K |
| 1 feb. 2024 | ₹140,30 | -8,09% | ₹156,00 | ₹159,70 | ₹118,05 | 51,0K |
| 1 ene. 2024 | ₹152,65 | +31,26% | ₹115,00 | ₹171,95 | ₹112,15 | 79,2K |
| 1 dic. 2023 | ₹116,30 | -8,43% | ₹123,40 | ₹131,40 | ₹110,00 | 38,6K |
| 1 nov. 2023 | ₹127,00 | +15,45% | ₹110,00 | ₹150,85 | ₹109,00 | 64,7K |
| 1 oct. 2023 | ₹110,00 | -10,53% | ₹117,00 | ₹124,95 | ₹100,00 | 13,0K |
| 1 sept. 2023 | ₹122,95 | -0,45% | ₹128,50 | ₹128,90 | ₹111,10 | 12,1K |
| 1 ago. 2023 | ₹123,50 | +11,11% | ₹106,60 | ₹135,30 | ₹101,75 | 19,7K |
| 1 jul. 2023 | ₹111,15 | -16,21% | ₹146,00 | ₹149,00 | ₹109,20 | 40,6K |
| 1 jun. 2023 | ₹132,66 | +58,02% | ₹82,10 | ₹133,80 | ₹81,00 | 73,7K |
| 1 may. 2023 | ₹83,95 | +2,38% | ₹82,00 | ₹95,46 | ₹74,00 | 22,6K |
| 1 abr. 2023 | ₹82,00 | +0,01% | ₹84,98 | ₹93,00 | ₹73,11 | 6,0K |
| 1 mar. 2023 | ₹81,99 | +0,29% | ₹81,75 | ₹94,90 | ₹72,50 | 9,9K |
| 1 feb. 2023 | ₹81,75 | +8,93% | ₹77,30 | ₹93,00 | ₹74,00 | 81,3K |
| 1 ene. 2023 | ₹75,05 | -8,70% | ₹82,65 | ₹91,40 | ₹75,05 | 2,7K |
| 1 dic. 2022 | ₹82,20 | -8,31% | ₹85,50 | ₹97,95 | ₹75,55 | 7,6K |
| 1 nov. 2022 | ₹89,65 | +10,88% | ₹79,95 | ₹105,00 | ₹72,00 | 18,4K |
| 1 oct. 2022 | ₹80,85 | -10,37% | ₹85,25 | ₹88,95 | ₹72,65 | 7,6K |
| 1 sept. 2022 | ₹90,20 | +0,28% | ₹93,90 | ₹105,60 | ₹80,00 | 11,8K |
| 1 ago. 2022 | ₹89,95 | +8,18% | ₹85,05 | ₹103,95 | ₹78,60 | 11,5K |
| 1 jul. 2022 | ₹83,15 | -10,40% | ₹96,95 | ₹108,80 | ₹80,10 | 9,3K |
| 1 jun. 2022 | ₹92,80 | -16,25% | ₹109,95 | ₹143,70 | ₹91,00 | 20,4K |
| 1 may. 2022 | ₹110,80 | -2,81% | ₹111,75 | ₹123,00 | ₹95,10 | 4,5K |
| 1 abr. 2022 | ₹114,00 | +10,36% | ₹103,30 | ₹134,00 | ₹96,50 | 5,6K |
| 1 mar. 2022 | ₹103,30 | -4,17% | ₹100,00 | ₹114,95 | ₹97,05 | 3,5K |
| 1 feb. 2022 | ₹107,80 | -12,18% | ₹118,00 | ₹132,45 | ₹95,00 | 7,2K |
| 1 ene. 2022 | ₹122,75 | +10,09% | ₹108,00 | ₹145,00 | ₹105,60 | 33,7K |
| 1 dic. 2021 | ₹111,50 | -13,16% | ₹128,95 | ₹128,95 | ₹102,10 | 17,5K |
| 1 nov. 2021 | ₹128,40 | -2,43% | ₹125,65 | ₹138,00 | ₹109,00 | 14,5K |
| 1 oct. 2021 | ₹131,60 | -0,98% | ₹134,70 | ₹156,30 | ₹116,60 | 14,8K |
| 1 sept. 2021 | ₹132,90 | -1,12% | ₹135,00 | ₹150,60 | ₹116,75 | 20,1K |
| 1 ago. 2021 | ₹134,40 | -1,68% | ₹130,55 | ₹149,45 | ₹103,55 | 10,9K |
| 1 jul. 2021 | ₹136,70 | -6,75% | ₹152,95 | ₹152,95 | ₹130,55 | 5,8K |
| 1 jun. 2021 | ₹146,60 | -1,84% | ₹149,35 | ₹150,00 | ₹122,55 | 11,4K |
| 1 may. 2021 | ₹149,35 | +27,60% | ₹117,05 | ₹153,00 | ₹110,00 | 2,9K |
| 1 abr. 2021 | ₹117,05 | -21,97% | ₹150,00 | ₹150,00 | ₹117,05 | 2,2K |
| 1 mar. 2021 | ₹150,00 | +35,14% | ₹111,00 | ₹150,00 | ₹106,00 | 10,4K |
| 1 feb. 2021 | ₹111,00 | -17,72% | ₹129,00 | ₹134,60 | ₹100,25 | 6,2K |
| 1 ene. 2021 | ₹134,90 | -10,16% | ₹157,60 | ₹172,60 | ₹116,55 | 9,2K |
| 1 dic. 2020 | ₹150,15 | -9,25% | ₹171,95 | ₹186,65 | ₹125,50 | 11,7K |
| 1 nov. 2020 | ₹165,45 | +73,16% | ₹100,20 | ₹168,30 | ₹91,25 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹126,00 | -15,92% | ₹150,85 | ₹154,95 | ₹121,55 | 60,4K |
| 2024 | ₹149,85 | +28,85% | ₹115,00 | ₹180,90 | ₹111,20 | 671,8K |
| 2023 | ₹116,30 | +41,48% | ₹82,65 | ₹150,85 | ₹72,50 | 384,9K |
| 2022 | ₹82,20 | -26,28% | ₹108,00 | ₹145,00 | ₹72,00 | 141,1K |
| 2021 | ₹111,50 | -25,74% | ₹157,60 | ₹172,60 | ₹100,25 | 126,0K |
| 2020 | ₹150,15 | +44,51% | ₹109,00 | ₹186,65 | ₹74,50 | 95,4K |
| 2019 | ₹103,90 | +24,21% | ₹83,65 | ₹119,90 | ₹71,00 | 119,3K |
| 2018 | ₹83,65 | -25,97% | ₹110,00 | ₹123,40 | ₹68,70 | 132,6K |
| 2017 | ₹113,00 | +161,27% | ₹40,05 | ₹119,00 | ₹40,00 | 416,1K |
| 2016 | ₹43,25 | +6,79% | ₹42,45 | ₹46,45 | ₹29,60 | 214,7K |
| 2015 | ₹40,50 | +72,34% | ₹23,50 | ₹41,80 | ₹22,40 | 352,9K |
| 2014 | ₹23,50 | +2,84% | ₹22,60 | ₹34,40 | ₹16,80 | 328,5K |
| 2013 | ₹22,85 | -25,93% | ₹32,00 | ₹50,00 | ₹16,50 | 239,2K |
| 2012 | ₹30,85 | +105,67% | ₹15,00 | ₹34,95 | ₹13,35 | 255,1K |
| 2011 | ₹15,00 | -16,67% | ₹18,00 | ₹23,40 | ₹14,10 | 149,7K |
| 2010 | ₹18,00 | -10,00% | ₹20,00 | ₹24,80 | ₹12,75 | 322,4K |
| 2009 | ₹20,00 | +66,81% | ₹11,99 | ₹28,00 | ₹8,38 | 233,5K |
| 2008 | ₹11,99 | -62,71% | ₹33,95 | ₹45,40 | ₹10,05 | 417,1K |
| 2007 | ₹32,15 | +371,41% | ₹6,82 | ₹52,60 | ₹4,72 | 644,3K |
| 2006 | ₹6,82 | +19,65% | ₹5,70 | ₹10,60 | ₹3,87 | 193,8K |
| 2005 | ₹5,70 | +62,86% | ₹3,50 | ₹11,35 | ₹2,01 | 476,3K |
| 2004 | ₹3,50 | +17,06% | ₹2,95 | ₹4,00 | ₹1,00 | 124,7K |
| 2003 | ₹2,99 | +19,60% | ₹2,50 | ₹4,25 | ₹1,07 | 87,4K |
| 2002 | ₹2,50 | -73,68% | ₹9,50 | ₹9,50 | ₹1,65 | 4,7K |
| 2001 | ₹9,50 | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | N/A |
| 2000 | ₹9,50 | 0,00% | ₹7,05 | ₹11,20 | ₹6,00 | 72,2K |
Cómo se Comportó Mukesh Babu Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mukesh Babu VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mukesh Babu | -10,84 % | 50,33 % | 26,96 % | 307,10 % | 569,50 % | 2.021,01 % | |
| Tata Investment | 55,78 % | 317,61 % | 1.081,71 % | 1.812,17 % | 1.629,68 % | 3.237,26 % | |
| Motilal Oswal | 23,77 % | 26,17 % | 46,08 % | 226,36 % | 341,66 % | 361,73 % | |
| Indo Thai Securities | 261,23 % | 1.641,39 % | 17.049,12 % | 14.636,18 % | 13.169,23 % | 13.169,23 % | |
| Share India | -56,89 % | -47,77 % | 564,78 % | 548,77 % | 548,77 % | 548,77 % | |
| Shalimar Agencies | 726,92 % | 994,25 % | 3.343,10 % | 2.598,65 % | 2.598,65 % | 2.598,65 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en Mukesh Babu
Análisis de Rendimiento de Inversión a Largo Plazo
Mukesh Babu stock price in Sep 2015 was ₹33,15, A ₹1.000,00 lump sum investment in Mukesh Babu made 10 years ago would be worth approximately ₹4.150,83 today, representing a exceptional return of 315,08 %. This translates to an annualized return (CAGR) of 15,27 %. During this period, Mukesh Babu paid out ₹11,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.150,83
Rendimiento Total
315,08 %
Rendimiento Anual (TCAC)
15,27 %
Dividendos Totales
₹349,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mukesh Babu (MUKESHB) durante los últimos 12 meses?
Durante los últimos 12 meses, Mukesh Babu ha entregado un rendimiento total de -10,8%.
- Máximo de 52 semanas alcanzó 175,00 INR el November 11, 2024.
- Mínimo de 52 semanas tocó 121,55 INR el March 26, 2025.
- Precio Actual cotizando a 126,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Mukesh Babu (MUKESHB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mukesh Babu (mukeshb) habría crecido a aproximadamente 12 696,00 INR al October 4, 2025, representando un rendimiento total de 27,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mukesh Babu con el sector Financial Services?
Mukesh Babu (mukeshb) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mukesh Babu habría crecido a 40 710,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mukesh Babu?
Mukesh Babu (mukeshb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 307,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mukesh Babu ha logrado históricamente?
Mukesh Babu (mukeshb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,3%), 5 years (+27,0%), 10 years (+307,1%)
Rendimientos negativos: 12 months (-10,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.