Mukesh Babu (MUKESHB) | Historial de Precios y Rendimientos | 2000 - 2026
Mukesh Babu Financial Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Mukesh Babu
Datos de Precios Históricos de Mukesh Babu
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹124,90 | +0,97% | ₹124,90 | ₹124,90 | ₹124,90 | 35 |
| 2 jun. 2026 | ₹123,70 | -3,17% | ₹124,00 | ₹124,00 | ₹123,40 | 2 |
| 29 may. 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 28 may. 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 27 may. 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 26 may. 2026 | ₹127,75 | 0,00% | ₹127,75 | ₹127,75 | ₹127,75 | N/A |
| 25 may. 2026 | ₹127,75 | +6,64% | ₹119,80 | ₹127,75 | ₹119,80 | 11 |
| 20 may. 2026 | ₹119,80 | +5,92% | ₹113,75 | ₹119,80 | ₹113,75 | 68 |
| 19 may. 2026 | ₹113,10 | -10,06% | ₹118,60 | ₹118,60 | ₹112,00 | 74 |
| 13 may. 2026 | ₹125,75 | -4,63% | ₹125,40 | ₹126,00 | ₹125,30 | 356 |
| 12 may. 2026 | ₹131,85 | -7,25% | ₹144,40 | ₹144,40 | ₹131,00 | 281 |
| 11 may. 2026 | ₹142,15 | +9,35% | ₹118,40 | ₹150,00 | ₹118,30 | 1,4K |
| 8 may. 2026 | ₹130,00 | +0,78% | ₹130,00 | ₹130,00 | ₹130,00 | 24 |
| 7 may. 2026 | ₹129,00 | +6,09% | ₹121,00 | ₹135,00 | ₹121,00 | 582 |
| 6 may. 2026 | ₹121,60 | +1,00% | ₹120,40 | ₹125,25 | ₹120,40 | 12 |
| 5 may. 2026 | ₹120,40 | -4,06% | ₹121,00 | ₹121,00 | ₹120,40 | 5 |
| 4 may. 2026 | ₹125,50 | 0,00% | ₹125,50 | ₹125,50 | ₹125,50 | 2 |
| 28 abr. 2026 | ₹125,50 | +1,25% | ₹125,50 | ₹125,50 | ₹125,50 | 4 |
| 27 abr. 2026 | ₹123,95 | -2,48% | ₹127,10 | ₹127,10 | ₹123,95 | 57 |
| 23 abr. 2026 | ₹127,10 | -0,31% | ₹127,10 | ₹127,10 | ₹127,10 | 3 |
| 22 abr. 2026 | ₹127,50 | +1,80% | ₹140,00 | ₹140,00 | ₹117,20 | 42 |
| 21 abr. 2026 | ₹125,25 | +6,14% | ₹118,00 | ₹136,75 | ₹118,00 | 130 |
| 20 abr. 2026 | ₹118,00 | +3,51% | ₹112,50 | ₹118,00 | ₹112,50 | 105 |
| 16 abr. 2026 | ₹114,00 | -0,87% | ₹114,00 | ₹114,00 | ₹114,00 | 27 |
| 15 abr. 2026 | ₹115,00 | 0,00% | ₹115,00 | ₹115,00 | ₹115,00 | 270 |
| 8 abr. 2026 | ₹115,00 | +1,63% | ₹120,00 | ₹120,00 | ₹115,00 | 602 |
| 7 abr. 2026 | ₹113,15 | +8,75% | ₹108,50 | ₹113,50 | ₹108,50 | 42 |
| 6 abr. 2026 | ₹104,05 | -6,43% | ₹112,00 | ₹114,80 | ₹92,95 | 3,2K |
| 2 abr. 2026 | ₹111,20 | +0,18% | ₹111,20 | ₹111,20 | ₹111,20 | 1 |
| 1 abr. 2026 | ₹111,00 | -0,72% | ₹113,10 | ₹113,10 | ₹111,00 | 205 |
| 30 mar. 2026 | ₹111,80 | -6,83% | ₹112,85 | ₹112,85 | ₹111,80 | 6 |
| 27 mar. 2026 | ₹120,00 | -2,28% | ₹115,00 | ₹120,00 | ₹115,00 | 309 |
| 25 mar. 2026 | ₹122,80 | +6,83% | ₹127,90 | ₹127,90 | ₹122,80 | 4 |
| 24 mar. 2026 | ₹114,95 | 0,00% | ₹114,95 | ₹114,95 | ₹114,95 | 1 |
| 23 mar. 2026 | ₹114,95 | +2,68% | ₹114,95 | ₹114,95 | ₹114,95 | 1 |
| 19 mar. 2026 | ₹111,95 | -9,39% | ₹115,55 | ₹115,55 | ₹111,00 | 250 |
| 18 mar. 2026 | ₹123,55 | +5,60% | ₹123,55 | ₹123,55 | ₹123,55 | 10 |
| 17 mar. 2026 | ₹117,00 | +8,03% | ₹112,00 | ₹119,55 | ₹112,00 | 556 |
| 16 mar. 2026 | ₹108,30 | -3,86% | ₹111,65 | ₹112,00 | ₹108,20 | 478 |
| 13 mar. 2026 | ₹112,65 | -2,09% | ₹115,00 | ₹115,00 | ₹112,65 | 35 |
| 12 mar. 2026 | ₹115,05 | +1,23% | ₹126,70 | ₹128,00 | ₹115,05 | 557 |
| 11 mar. 2026 | ₹113,65 | -13,97% | ₹123,60 | ₹123,60 | ₹111,25 | 2,1K |
| 10 mar. 2026 | ₹132,10 | +8,28% | ₹132,10 | ₹132,10 | ₹132,10 | 1 |
| 5 mar. 2026 | ₹122,00 | +7,73% | ₹115,00 | ₹122,00 | ₹115,00 | 11 |
| 4 mar. 2026 | ₹113,25 | -9,25% | ₹121,00 | ₹129,40 | ₹112,50 | 60 |
| 2 mar. 2026 | ₹124,80 | -3,93% | ₹111,10 | ₹129,90 | ₹111,10 | 530 |
| 27 feb. 2026 | ₹129,90 | 0,00% | ₹129,90 | ₹129,90 | ₹129,90 | 1 |
| 26 feb. 2026 | ₹129,90 | +3,10% | ₹135,95 | ₹135,95 | ₹129,90 | 22 |
| 20 feb. 2026 | ₹126,00 | 0,00% | ₹126,00 | ₹126,00 | ₹126,00 | 50 |
| 18 feb. 2026 | ₹126,00 | -0,28% | ₹126,25 | ₹126,25 | ₹126,00 | 313 |
| 17 feb. 2026 | ₹126,35 | -4,28% | ₹132,00 | ₹132,00 | ₹122,20 | 39 |
| 16 feb. 2026 | ₹132,00 | +10,74% | ₹119,20 | ₹132,00 | ₹119,20 | 2 |
| 13 feb. 2026 | ₹119,20 | -2,13% | ₹121,85 | ₹121,85 | ₹119,20 | 27 |
| 12 feb. 2026 | ₹121,80 | -0,16% | ₹118,05 | ₹135,00 | ₹118,05 | 206 |
| 11 feb. 2026 | ₹122,00 | 0,00% | ₹122,00 | ₹122,00 | ₹122,00 | 30 |
| 10 feb. 2026 | ₹122,00 | -2,40% | ₹129,85 | ₹129,85 | ₹121,00 | 23 |
| 9 feb. 2026 | ₹125,00 | +5,09% | ₹129,90 | ₹129,90 | ₹125,00 | 4 |
| 6 feb. 2026 | ₹118,95 | -0,88% | ₹120,00 | ₹134,00 | ₹118,95 | 408 |
| 5 feb. 2026 | ₹120,00 | -6,32% | ₹120,00 | ₹126,95 | ₹120,00 | 1,0K |
| 4 feb. 2026 | ₹128,10 | +10,24% | ₹124,00 | ₹133,85 | ₹117,05 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹127,75 | +6,64% | ₹119,80 | ₹127,75 | ₹119,80 | 11 |
| 18 may. 2026 | ₹119,80 | -4,73% | ₹125,75 | ₹125,75 | ₹112,00 | 142 |
| 11 may. 2026 | ₹125,75 | -3,27% | ₹118,40 | ₹150,00 | ₹118,30 | 2,0K |
| 4 may. 2026 | ₹130,00 | +3,59% | ₹125,50 | ₹135,00 | ₹120,40 | 625 |
| 27 abr. 2026 | ₹125,50 | -1,26% | ₹127,10 | ₹127,10 | ₹123,95 | 61 |
| 20 abr. 2026 | ₹127,10 | +11,49% | ₹112,50 | ₹140,00 | ₹112,50 | 280 |
| 13 abr. 2026 | ₹114,00 | -0,87% | ₹115,00 | ₹115,00 | ₹114,00 | 297 |
| 6 abr. 2026 | ₹115,00 | +3,42% | ₹112,00 | ₹120,00 | ₹92,95 | 3,8K |
| 30 mar. 2026 | ₹111,20 | -7,33% | ₹112,85 | ₹113,10 | ₹111,00 | 212 |
| 23 mar. 2026 | ₹120,00 | +7,19% | ₹114,95 | ₹127,90 | ₹114,95 | 315 |
| 16 mar. 2026 | ₹111,95 | -0,62% | ₹111,65 | ₹123,55 | ₹108,20 | 1,3K |
| 9 mar. 2026 | ₹112,65 | -7,66% | ₹132,10 | ₹132,10 | ₹111,25 | 2,7K |
| 2 mar. 2026 | ₹122,00 | -6,08% | ₹111,10 | ₹129,90 | ₹111,10 | 601 |
| 23 feb. 2026 | ₹129,90 | +3,10% | ₹135,95 | ₹135,95 | ₹129,90 | 23 |
| 16 feb. 2026 | ₹126,00 | +5,70% | ₹119,20 | ₹132,00 | ₹119,20 | 404 |
| 9 feb. 2026 | ₹119,20 | +0,21% | ₹129,90 | ₹135,00 | ₹118,05 | 290 |
| 2 feb. 2026 | ₹118,95 | -3,37% | ₹116,00 | ₹134,00 | ₹116,00 | 2,5K |
| 26 ene. 2026 | ₹123,10 | +5,30% | ₹118,00 | ₹137,60 | ₹115,00 | 1,9K |
| 19 ene. 2026 | ₹116,90 | -9,24% | ₹106,70 | ₹128,80 | ₹106,70 | 1,7K |
| 12 ene. 2026 | ₹128,80 | +0,55% | ₹121,00 | ₹141,80 | ₹120,00 | 1,6K |
| 5 ene. 2026 | ₹128,10 | -5,11% | ₹138,35 | ₹138,35 | ₹128,10 | 568 |
| 29 dic. 2025 | ₹135,00 | +13,49% | ₹118,00 | ₹142,00 | ₹117,65 | 7,4K |
| 22 dic. 2025 | ₹118,95 | +7,16% | ₹110,95 | ₹125,00 | ₹105,70 | 3,3K |
| 15 dic. 2025 | ₹111,00 | 0,00% | ₹114,75 | ₹114,75 | ₹100,00 | 463 |
| 8 dic. 2025 | ₹111,00 | -1,25% | ₹111,00 | ₹118,00 | ₹110,00 | 690 |
| 1 dic. 2025 | ₹112,40 | -4,30% | ₹117,45 | ₹119,95 | ₹111,00 | 644 |
| 24 nov. 2025 | ₹117,45 | +5,76% | ₹111,15 | ₹119,75 | ₹110,00 | 721 |
| 17 nov. 2025 | ₹111,05 | -6,09% | ₹118,05 | ₹121,00 | ₹105,10 | 2,1K |
| 10 nov. 2025 | ₹118,25 | +0,42% | ₹115,80 | ₹121,50 | ₹113,50 | 1,2K |
| 3 nov. 2025 | ₹117,75 | -10,56% | ₹133,50 | ₹137,65 | ₹112,30 | 8,9K |
| 27 oct. 2025 | ₹131,65 | +2,57% | ₹128,35 | ₹149,95 | ₹128,35 | 2,4K |
| 20 oct. 2025 | ₹128,35 | +1,06% | ₹127,30 | ₹140,00 | ₹125,30 | 1,2K |
| 13 oct. 2025 | ₹127,00 | -5,22% | ₹133,00 | ₹133,00 | ₹126,50 | 133 |
| 6 oct. 2025 | ₹134,00 | +6,35% | ₹126,20 | ₹135,00 | ₹125,30 | 706 |
| 29 sept. 2025 | ₹126,00 | +0,12% | ₹129,80 | ₹135,15 | ₹125,00 | 579 |
| 22 sept. 2025 | ₹125,85 | -2,44% | ₹128,55 | ₹130,90 | ₹125,00 | 544 |
| 15 sept. 2025 | ₹129,00 | -0,77% | ₹127,25 | ₹135,00 | ₹127,25 | 1,1K |
| 8 sept. 2025 | ₹130,00 | -0,15% | ₹130,20 | ₹135,00 | ₹126,50 | 1,6K |
| 1 sept. 2025 | ₹130,20 | -6,83% | ₹148,00 | ₹148,00 | ₹129,30 | 1,7K |
| 25 ago. 2025 | ₹139,75 | +2,76% | ₹129,90 | ₹141,00 | ₹123,00 | 1,5K |
| 18 ago. 2025 | ₹136,00 | +0,37% | ₹135,50 | ₹136,00 | ₹124,90 | 1,5K |
| 11 ago. 2025 | ₹135,50 | +4,23% | ₹142,70 | ₹142,70 | ₹122,00 | 653 |
| 4 ago. 2025 | ₹130,00 | +0,74% | ₹131,00 | ₹137,55 | ₹130,00 | 155 |
| 28 jul. 2025 | ₹129,05 | +0,04% | ₹129,00 | ₹129,05 | ₹129,00 | 123 |
| 21 jul. 2025 | ₹129,00 | -3,23% | ₹133,95 | ₹133,95 | ₹129,00 | 1,4K |
| 14 jul. 2025 | ₹133,30 | +0,38% | ₹134,80 | ₹139,40 | ₹127,50 | 1,8K |
| 7 jul. 2025 | ₹132,80 | +0,61% | ₹128,30 | ₹132,80 | ₹125,00 | 2,4K |
| 30 jun. 2025 | ₹132,00 | +0,04% | ₹130,00 | ₹134,90 | ₹126,05 | 1,3K |
| 23 jun. 2025 | ₹131,95 | -3,44% | ₹130,65 | ₹135,50 | ₹125,00 | 1,3K |
| 16 jun. 2025 | ₹136,65 | -3,77% | ₹140,00 | ₹142,00 | ₹130,15 | 1,4K |
| 9 jun. 2025 | ₹142,00 | +7,09% | ₹139,20 | ₹143,25 | ₹130,40 | 2,3K |
| 2 jun. 2025 | ₹132,60 | +3,59% | ₹128,00 | ₹134,00 | ₹125,00 | 162 |
| 26 may. 2025 | ₹128,00 | +0,59% | ₹129,25 | ₹134,00 | ₹127,00 | 345 |
| 19 may. 2025 | ₹127,25 | -2,86% | ₹131,50 | ₹136,25 | ₹125,00 | 591 |
| 12 may. 2025 | ₹131,00 | +1,39% | ₹139,00 | ₹139,00 | ₹128,35 | 588 |
| 5 may. 2025 | ₹129,20 | +0,04% | ₹129,15 | ₹130,00 | ₹129,15 | 249 |
| 28 abr. 2025 | ₹129,15 | 0,00% | ₹125,05 | ₹135,00 | ₹125,05 | 1,1K |
| 21 abr. 2025 | ₹129,15 | -5,00% | ₹130,70 | ₹134,95 | ₹122,00 | 1,0K |
| 14 abr. 2025 | ₹135,95 | -0,73% | ₹136,00 | ₹136,00 | ₹129,95 | 3,3K |
| 7 abr. 2025 | ₹136,95 | +6,16% | ₹129,00 | ₹136,95 | ₹128,50 | 165 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹127,75 | +1,79% | ₹125,50 | ₹150,00 | ₹112,00 | 2,8K |
| 1 abr. 2026 | ₹125,50 | +12,25% | ₹113,10 | ₹140,00 | ₹92,95 | 4,7K |
| 1 mar. 2026 | ₹111,80 | -13,93% | ₹111,10 | ₹132,10 | ₹108,20 | 4,9K |
| 1 feb. 2026 | ₹129,90 | +0,35% | ₹121,00 | ₹135,95 | ₹116,00 | 4,2K |
| 1 ene. 2026 | ₹129,45 | -5,44% | ₹135,00 | ₹141,80 | ₹106,70 | 4,9K |
| 1 dic. 2025 | ₹136,90 | +16,56% | ₹117,45 | ₹142,00 | ₹100,00 | 12,3K |
| 1 nov. 2025 | ₹117,45 | -10,79% | ₹133,50 | ₹137,65 | ₹105,10 | 13,0K |
| 1 oct. 2025 | ₹131,65 | +4,32% | ₹126,10 | ₹149,95 | ₹125,00 | 4,9K |
| 1 sept. 2025 | ₹126,20 | -9,70% | ₹148,00 | ₹148,00 | ₹125,00 | 5,0K |
| 1 ago. 2025 | ₹139,75 | +8,29% | ₹131,00 | ₹142,70 | ₹122,00 | 3,8K |
| 1 jul. 2025 | ₹129,05 | +1,94% | ₹132,50 | ₹139,40 | ₹125,00 | 6,7K |
| 1 jun. 2025 | ₹126,60 | -1,09% | ₹128,00 | ₹143,25 | ₹125,00 | 5,4K |
| 1 may. 2025 | ₹128,00 | -0,85% | ₹129,10 | ₹139,00 | ₹125,00 | 1,9K |
| 1 abr. 2025 | ₹129,10 | -7,62% | ₹139,00 | ₹139,00 | ₹122,00 | 6,0K |
| 1 mar. 2025 | ₹139,75 | +11,80% | ₹126,00 | ₹145,15 | ₹121,55 | 6,6K |
| 1 feb. 2025 | ₹125,00 | -16,64% | ₹145,45 | ₹151,00 | ₹124,90 | 7,4K |
| 1 ene. 2025 | ₹149,95 | +0,07% | ₹150,85 | ₹154,95 | ₹130,60 | 17,2K |
| 1 dic. 2024 | ₹149,85 | +3,10% | ₹146,80 | ₹164,00 | ₹143,65 | 29,4K |
| 1 nov. 2024 | ₹145,35 | +6,84% | ₹135,00 | ₹175,00 | ₹132,00 | 34,6K |
| 1 oct. 2024 | ₹136,05 | -4,43% | ₹142,35 | ₹145,00 | ₹130,60 | 18,0K |
| 1 sept. 2024 | ₹142,35 | +0,85% | ₹135,10 | ₹157,40 | ₹131,00 | 35,2K |
| 1 ago. 2024 | ₹141,15 | -2,01% | ₹149,80 | ₹155,00 | ₹131,20 | 17,7K |
| 1 jul. 2024 | ₹144,05 | +6,23% | ₹139,40 | ₹180,90 | ₹130,00 | 237,7K |
| 1 jun. 2024 | ₹135,60 | +0,41% | ₹125,05 | ₹144,00 | ₹125,05 | 10,5K |
| 1 may. 2024 | ₹135,05 | -6,77% | ₹149,95 | ₹150,00 | ₹132,40 | 19,6K |
| 1 abr. 2024 | ₹144,85 | +16,07% | ₹124,80 | ₹147,00 | ₹120,10 | 29,3K |
| 1 mar. 2024 | ₹124,80 | -11,05% | ₹140,30 | ₹168,35 | ₹111,20 | 109,5K |
| 1 feb. 2024 | ₹140,30 | -8,09% | ₹156,00 | ₹159,70 | ₹118,05 | 51,0K |
| 1 ene. 2024 | ₹152,65 | +31,26% | ₹115,00 | ₹171,95 | ₹112,15 | 79,2K |
| 1 dic. 2023 | ₹116,30 | -8,43% | ₹123,40 | ₹131,40 | ₹110,00 | 38,6K |
| 1 nov. 2023 | ₹127,00 | +15,45% | ₹110,00 | ₹150,85 | ₹109,00 | 64,7K |
| 1 oct. 2023 | ₹110,00 | -10,53% | ₹117,00 | ₹124,95 | ₹100,00 | 13,0K |
| 1 sept. 2023 | ₹122,95 | -0,45% | ₹128,50 | ₹128,90 | ₹111,10 | 12,1K |
| 1 ago. 2023 | ₹123,50 | +11,11% | ₹106,60 | ₹135,30 | ₹101,75 | 19,7K |
| 1 jul. 2023 | ₹111,15 | -16,21% | ₹146,00 | ₹149,00 | ₹109,20 | 40,6K |
| 1 jun. 2023 | ₹132,66 | +58,02% | ₹82,10 | ₹133,80 | ₹81,00 | 73,7K |
| 1 may. 2023 | ₹83,95 | +2,38% | ₹82,00 | ₹95,46 | ₹74,00 | 22,6K |
| 1 abr. 2023 | ₹82,00 | +0,01% | ₹84,98 | ₹93,00 | ₹73,11 | 6,0K |
| 1 mar. 2023 | ₹81,99 | +0,29% | ₹81,75 | ₹94,90 | ₹72,50 | 9,9K |
| 1 feb. 2023 | ₹81,75 | +8,93% | ₹77,30 | ₹93,00 | ₹74,00 | 81,3K |
| 1 ene. 2023 | ₹75,05 | -8,70% | ₹82,65 | ₹91,40 | ₹75,05 | 2,7K |
| 1 dic. 2022 | ₹82,20 | -8,31% | ₹85,50 | ₹97,95 | ₹75,55 | 7,6K |
| 1 nov. 2022 | ₹89,65 | +10,88% | ₹79,95 | ₹105,00 | ₹72,00 | 18,4K |
| 1 oct. 2022 | ₹80,85 | -10,37% | ₹85,25 | ₹88,95 | ₹72,65 | 7,6K |
| 1 sept. 2022 | ₹90,20 | +0,28% | ₹93,90 | ₹105,60 | ₹80,00 | 11,8K |
| 1 ago. 2022 | ₹89,95 | +8,18% | ₹85,05 | ₹103,95 | ₹78,60 | 11,5K |
| 1 jul. 2022 | ₹83,15 | -10,40% | ₹96,95 | ₹108,80 | ₹80,10 | 9,3K |
| 1 jun. 2022 | ₹92,80 | -16,25% | ₹109,95 | ₹143,70 | ₹91,00 | 20,4K |
| 1 may. 2022 | ₹110,80 | -2,81% | ₹111,75 | ₹123,00 | ₹95,10 | 4,5K |
| 1 abr. 2022 | ₹114,00 | +10,36% | ₹103,30 | ₹134,00 | ₹96,50 | 5,6K |
| 1 mar. 2022 | ₹103,30 | -4,17% | ₹100,00 | ₹114,95 | ₹97,05 | 3,5K |
| 1 feb. 2022 | ₹107,80 | -12,18% | ₹118,00 | ₹132,45 | ₹95,00 | 7,2K |
| 1 ene. 2022 | ₹122,75 | +10,09% | ₹108,00 | ₹145,00 | ₹105,60 | 33,7K |
| 1 dic. 2021 | ₹111,50 | -13,16% | ₹128,95 | ₹128,95 | ₹102,10 | 17,5K |
| 1 nov. 2021 | ₹128,40 | -2,43% | ₹125,65 | ₹138,00 | ₹109,00 | 14,5K |
| 1 oct. 2021 | ₹131,60 | -0,98% | ₹134,70 | ₹156,30 | ₹116,60 | 14,8K |
| 1 sept. 2021 | ₹132,90 | -1,12% | ₹135,00 | ₹150,60 | ₹116,75 | 20,1K |
| 1 ago. 2021 | ₹134,40 | -1,68% | ₹130,55 | ₹149,45 | ₹103,55 | 10,9K |
| 1 jul. 2021 | ₹136,70 | -6,75% | ₹152,95 | ₹152,95 | ₹130,55 | 5,8K |
| 1 jun. 2021 | ₹146,60 | -1,84% | ₹149,35 | ₹150,00 | ₹122,55 | 11,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,75 | -6,68% | - | -6,68% | ₹135,00 | ₹150,00 | ₹92,95 | 21,5K |
| 2025 | ₹136,90 | -8,64% | ₹1,20 | -7,84% | ₹150,85 | ₹154,95 | ₹100,00 | 90,0K |
| 2024 | ₹149,85 | +28,85% | ₹1,20 | +29,89% | ₹115,00 | ₹180,90 | ₹111,20 | 671,8K |
| 2023 | ₹116,30 | +41,48% | ₹1,20 | +42,93% | ₹82,65 | ₹150,85 | ₹72,50 | 384,9K |
| 2022 | ₹82,20 | -26,28% | ₹1,20 | -25,17% | ₹108,00 | ₹145,00 | ₹72,00 | 141,1K |
| 2021 | ₹111,50 | -25,74% | ₹1,20 | -24,98% | ₹157,60 | ₹172,60 | ₹100,25 | 126,0K |
| 2020 | ₹150,15 | +44,51% | ₹1,20 | +45,61% | ₹109,00 | ₹186,65 | ₹74,50 | 95,4K |
| 2019 | ₹103,90 | +24,21% | ₹1,20 | +25,64% | ₹83,65 | ₹119,90 | ₹71,00 | 119,3K |
| 2018 | ₹83,65 | -25,97% | ₹1,20 | -24,88% | ₹110,00 | ₹123,40 | ₹68,70 | 132,6K |
| 2017 | ₹113,00 | +161,27% | ₹1,00 | +163,77% | ₹40,05 | ₹119,00 | ₹40,00 | 416,1K |
| 2016 | ₹43,25 | +6,79% | ₹1,00 | +9,15% | ₹42,45 | ₹46,45 | ₹29,60 | 214,7K |
| 2015 | ₹40,50 | +72,34% | ₹1,00 | +76,60% | ₹23,50 | ₹41,80 | ₹22,40 | 352,9K |
| 2014 | ₹23,50 | +2,84% | ₹1,00 | +7,26% | ₹22,60 | ₹34,40 | ₹16,80 | 328,5K |
| 2013 | ₹22,85 | -25,93% | ₹1,00 | -22,80% | ₹32,00 | ₹50,00 | ₹16,50 | 239,2K |
| 2012 | ₹30,85 | +105,67% | ₹1,00 | +112,34% | ₹15,00 | ₹34,95 | ₹13,35 | 255,1K |
| 2011 | ₹15,00 | -16,67% | ₹1,00 | -11,11% | ₹18,00 | ₹23,40 | ₹14,10 | 149,7K |
| 2010 | ₹18,00 | -10,00% | ₹1,00 | -5,00% | ₹20,00 | ₹24,80 | ₹12,75 | 322,4K |
| 2009 | ₹20,00 | +66,81% | - | +66,81% | ₹11,99 | ₹28,00 | ₹8,38 | 233,5K |
| 2008 | ₹11,99 | -62,71% | - | -62,71% | ₹33,95 | ₹45,40 | ₹10,05 | 417,1K |
| 2007 | ₹32,15 | +371,41% | - | +371,41% | ₹6,82 | ₹52,60 | ₹4,72 | 644,3K |
| 2006 | ₹6,82 | +19,65% | - | +19,65% | ₹5,70 | ₹10,60 | ₹3,87 | 193,8K |
| 2005 | ₹5,70 | +62,86% | - | +62,86% | ₹3,50 | ₹11,35 | ₹2,01 | 476,3K |
| 2004 | ₹3,50 | +17,06% | - | +17,06% | ₹2,95 | ₹4,00 | ₹1,00 | 124,7K |
| 2003 | ₹2,99 | +19,60% | - | +19,60% | ₹2,50 | ₹4,25 | ₹1,07 | 87,4K |
| 2002 | ₹2,50 | -73,68% | - | -73,68% | ₹9,50 | ₹9,50 | ₹1,65 | 4,7K |
| 2001 | ₹9,50 | 0,00% | - | 0,00% | ₹9,50 | ₹9,50 | ₹9,50 | N/A |
| 2000 | ₹9,50 | 0,00% | - | 0,00% | ₹7,05 | ₹11,20 | ₹6,00 | 72,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mukesh Babu Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mukesh Babu Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mukesh Babu
MUKESHB
|
887,31M Small-cap | -3,17 % | -1,43 % | -0,88 % | 9,03 % | -11,64 % | -0,20 % | 48,62 % | -13,83 % | 214,27 % | 529,31 % | 1.795,40 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Mukesh Babu
Análisis de Rendimiento de Inversión a Largo Plazo
Mukesh Babu stock price in May 2016 was ₹40,65, A ₹1.000,00 lump sum investment in Mukesh Babu made 10 years ago would be worth approximately ₹3.357,93 today, representing a outstanding return of 235,79 %. This translates to an annualized return (CAGR) of 12,86 %. During this period, Mukesh Babu paid out ₹11,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.357,93
Rendimiento Anual (TCAC)
12,86 %
Dividendos Totales
₹285,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mukesh Babu (MUKESHB) durante los últimos 12 meses?
Durante los últimos 12 meses, Mukesh Babu ha entregado un rendimiento total de -0,2%.
- Máximo de 52 semanas alcanzó 150,00 INR el N/A.
- Mínimo de 52 semanas tocó 92,95 INR el N/A.
- Precio Actual cotizando a 124,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mukesh Babu (MUKESHB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mukesh Babu (mukeshb) habría crecido a aproximadamente 8 617,00 INR al June 4, 2026, representando un rendimiento total de -13,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mukesh Babu con el sector Financial Services?
Mukesh Babu (mukeshb) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mukesh Babu habría crecido a 31 427,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mukesh Babu?
Mukesh Babu (mukeshb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 214,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mukesh Babu ha logrado históricamente?
Mukesh Babu (mukeshb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,6%), 10 years (+214,3%)
Rendimientos negativos: 12 months (-0,2%), 5 years (-13,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.