₹115,00
-1,71 %
Compare
MUNOTH CAPITAL vs Motilal OswalMUNOTH CAPITAL vs Authum InvestmentMUNOTH CAPITAL vs Delphi World MoneyMUNOTH CAPITAL vs Indo Thai SecuritiesMUNOTH CAPITAL vs SG FinserveMUNOTH CAPITAL vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de MUNOTH CAPITAL

Datos de Precios Históricos de MUNOTH CAPITAL

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹115,00-1,71%₹115,00₹115,00₹115,00N/A
2 jun. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
1 jun. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
29 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
28 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
27 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
26 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
25 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
22 may. 2026₹117,00+4,93%₹117,00₹117,00₹117,001
21 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
20 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
19 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
18 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
15 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
14 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
13 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
12 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
11 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
8 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
7 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
6 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
5 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
4 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
1 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
30 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
29 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
28 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
27 abr. 2026₹111,500,00%₹111,50₹111,50₹111,501
24 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
23 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
22 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
21 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
20 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
17 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
16 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
15 abr. 2026₹111,50-4,99%₹111,50₹111,50₹111,506
13 abr. 2026₹117,350,00%₹117,35₹117,35₹117,35N/A
10 abr. 2026₹117,350,00%₹117,35₹117,35₹117,35N/A
9 abr. 2026₹117,35-4,98%₹117,35₹117,35₹117,3550
8 abr. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
7 abr. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
6 abr. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
2 abr. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
1 abr. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
30 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
27 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
25 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
24 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
23 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
20 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
19 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
18 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
17 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
16 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
13 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
12 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
11 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
10 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
9 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
6 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹117,000,00%₹117,00₹117,00₹117,00N/A
18 may. 2026₹117,00+4,93%₹111,50₹117,00₹111,501
11 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
4 may. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
27 abr. 2026₹111,500,00%₹111,50₹111,50₹111,501
20 abr. 2026₹111,500,00%₹111,50₹111,50₹111,50N/A
13 abr. 2026₹111,50-4,99%₹117,35₹117,35₹111,506
6 abr. 2026₹117,35-4,98%₹123,50₹123,50₹117,3550
30 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
23 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
16 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
9 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
2 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
23 feb. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
16 feb. 2026₹123,50-5,98%₹129,35₹130,00₹123,5021
9 feb. 2026₹131,350,00%₹131,35₹131,35₹131,356
2 feb. 2026₹131,35+0,77%₹130,35₹132,00₹130,358
26 ene. 2026₹130,35-6,89%₹131,00₹131,00₹130,353
19 ene. 2026₹140,000,00%₹140,00₹140,00₹140,0011
12 ene. 2026₹140,000,00%₹140,00₹140,00₹140,00N/A
5 ene. 2026₹140,00-4,44%₹146,50₹146,50₹140,001
29 dic. 2025₹146,50-2,01%₹149,50₹149,50₹146,505
22 dic. 2025₹149,50-0,99%₹151,00₹151,00₹149,502
15 dic. 2025₹151,000,00%₹151,00₹151,00₹151,00N/A
8 dic. 2025₹151,000,00%₹151,00₹151,00₹151,00N/A
1 dic. 2025₹151,000,00%₹151,00₹151,00₹151,00N/A
24 nov. 2025₹151,000,00%₹151,75₹151,75₹151,0017
17 nov. 2025₹151,00-1,02%₹151,00₹151,00₹151,008
10 nov. 2025₹152,55-9,73%₹169,00₹169,00₹152,5535
3 nov. 2025₹169,00-0,06%₹169,10₹169,10₹169,003
27 oct. 2025₹169,10-0,03%₹169,10₹169,10₹169,105
20 oct. 2025₹169,150,00%₹169,15₹169,15₹169,151
13 oct. 2025₹169,150,00%₹169,15₹169,15₹169,15N/A
6 oct. 2025₹169,150,00%₹169,15₹169,15₹169,15N/A
29 sept. 2025₹169,150,00%₹169,15₹169,15₹169,15N/A
22 sept. 2025₹169,15-0,47%₹169,95₹169,95₹169,1541
15 sept. 2025₹169,950,00%₹169,95₹169,95₹169,9550
8 sept. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
1 sept. 2025₹169,950,00%₹169,95₹178,40₹169,953
25 ago. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
18 ago. 2025₹169,950,00%₹169,95₹169,95₹169,951
11 ago. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
4 ago. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
28 jul. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
21 jul. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
14 jul. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
7 jul. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
30 jun. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
23 jun. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
16 jun. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
9 jun. 2025₹169,95-0,03%₹170,00₹170,00₹169,9530
2 jun. 2025₹170,00-1,16%₹172,00₹172,00₹170,0020
26 may. 2025₹172,00+17,01%₹154,00₹172,00₹154,00617
19 may. 2025₹147,00+13,47%₹127,00₹147,00₹127,00232
12 may. 2025₹129,550,00%₹129,55₹129,55₹129,55N/A
5 may. 2025₹129,550,00%₹129,55₹129,55₹129,55N/A
28 abr. 2025₹129,550,00%₹129,55₹129,55₹129,55N/A
21 abr. 2025₹129,550,00%₹129,55₹129,55₹129,552
14 abr. 2025₹129,550,00%₹129,55₹129,55₹129,55N/A
7 abr. 2025₹129,550,00%₹129,55₹129,55₹129,55N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹117,00+4,93%₹111,50₹117,00₹111,501
1 abr. 2026₹111,50-9,72%₹123,50₹123,50₹111,5057
1 mar. 2026₹123,500,00%₹123,50₹123,50₹123,50N/A
1 feb. 2026₹123,50-5,26%₹130,35₹132,00₹123,5035
1 ene. 2026₹130,35-11,02%₹146,50₹146,50₹130,3515
1 dic. 2025₹146,50-2,98%₹151,00₹151,00₹146,507
1 nov. 2025₹151,00-10,70%₹169,10₹169,10₹151,0063
1 oct. 2025₹169,10-0,03%₹169,15₹169,15₹169,106
1 sept. 2025₹169,15-0,47%₹169,95₹178,40₹169,1594
1 ago. 2025₹169,950,00%₹169,95₹169,95₹169,951
1 jul. 2025₹169,950,00%₹169,95₹169,95₹169,95N/A
1 jun. 2025₹169,95-1,19%₹172,00₹172,00₹169,9550
1 may. 2025₹172,00+32,77%₹129,55₹172,00₹127,00849
1 abr. 2025₹129,550,00%₹129,55₹129,55₹129,558
1 mar. 2025₹129,55+8,77%₹119,10₹130,20₹119,10237
1 feb. 2025₹119,10-5,48%₹126,00₹126,00₹119,1059
1 ene. 2025₹126,00+39,84%₹90,10₹127,83₹90,10940
1 dic. 2024₹90,10-38,71%₹145,50₹146,20₹90,10621
1 nov. 2024₹147,00-13,40%₹169,75₹169,75₹147,0050
1 oct. 2024₹169,750,00%₹169,75₹169,75₹169,75N/A
1 sept. 2024₹169,750,00%₹169,75₹169,75₹169,75101
1 ago. 2024₹169,75+4,99%₹161,65₹169,75₹161,65270
1 jul. 2024₹161,68+61,68%₹100,00₹179,13₹91,246,5K
1 jun. 2024₹100,00+1,21%₹98,80₹102,50₹93,061,6K
1 may. 2024₹98,80-44,18%₹169,00₹169,00₹95,2086
1 abr. 2024₹177,00-10,33%₹197,40₹197,40₹177,0026
1 mar. 2024₹197,40-1,20%₹199,80₹199,80₹197,402
1 feb. 2024₹199,80+2,56%₹204,50₹214,55₹199,801,1K
1 ene. 2024₹194,82+136,37%₹82,42₹194,82₹82,426,1K
1 dic. 2023₹82,42+4,99%₹78,50₹82,42₹78,506
1 nov. 2023₹78,50+2,00%₹76,96₹78,50₹76,96109
1 oct. 2023₹76,960,00%₹76,96₹76,96₹76,966
1 sept. 2023₹76,96-8,33%₹83,95₹83,95₹72,00476
1 ago. 2023₹83,95-26,36%₹114,00₹114,00₹83,9571
1 jul. 2023₹114,00-13,67%₹125,45₹125,45₹114,0010
1 jun. 2023₹132,05-12,43%₹150,80₹150,80₹132,05132
1 may. 2023₹150,800,00%₹150,80₹150,80₹150,80N/A
1 abr. 2023₹150,800,00%₹150,80₹150,80₹150,80N/A
1 mar. 2023₹150,800,00%₹150,80₹150,80₹150,80N/A
1 feb. 2023₹150,80+10,19%₹136,85₹150,80₹136,85235
1 ene. 2023₹136,850,00%₹136,85₹136,85₹136,85N/A
1 dic. 2022₹136,850,00%₹136,85₹136,85₹136,85N/A
1 nov. 2022₹136,850,00%₹136,85₹136,85₹136,85N/A
1 oct. 2022₹136,85+33,90%₹102,20₹136,85₹102,20457
1 sept. 2022₹102,20+62,22%₹63,00₹102,20₹63,002,0K
1 ago. 2022₹63,00-3,23%₹65,10₹65,10₹63,00200
1 jul. 2022₹65,100,00%₹65,10₹65,10₹65,10N/A
1 jun. 2022₹65,100,00%₹65,10₹65,10₹63,0042
1 may. 2022₹65,100,00%₹65,10₹65,10₹65,1061
1 abr. 2022₹65,100,00%₹65,10₹65,10₹65,1046
1 mar. 2022₹65,100,00%₹65,10₹65,10₹65,1013
1 feb. 2022₹65,100,00%₹65,10₹65,10₹65,10111
1 ene. 2022₹65,100,00%₹65,10₹65,10₹65,1010
1 dic. 2021₹65,100,00%₹65,10₹65,10₹65,101
1 nov. 2021₹65,100,00%₹65,10₹65,10₹65,10N/A
1 oct. 2021₹65,10+5,00%₹62,00₹65,10₹62,002
1 sept. 2021₹62,000,00%₹62,00₹62,00₹62,00N/A
1 ago. 2021₹62,000,00%₹62,00₹62,00₹62,00N/A
1 jul. 2021₹62,000,00%₹62,00₹62,00₹62,00N/A
1 jun. 2021₹62,000,00%₹62,00₹62,00₹61,50554
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹117,00-20,14%--20,14%₹146,50₹146,50₹111,50108
2025₹146,50+62,60%-+62,60%₹90,10₹178,40₹90,102,3K
2024₹90,10+9,32%-+9,32%₹82,42₹214,55₹82,4216,5K
2023₹82,42-39,77%--39,77%₹136,85₹150,80₹72,001,0K
2022₹136,85+110,22%-+110,22%₹65,10₹136,85₹63,002,9K
2021₹65,10+5,00%-+5,00%₹62,00₹65,10₹61,50557
2020₹62,00-1,90%--1,90%₹63,20₹63,20₹59,9030
2019₹63,200,00%-0,00%₹63,20₹63,20₹63,201
2018₹63,200,00%-0,00%₹63,20₹63,20₹63,201
2017₹63,20-17,01%--17,01%₹76,15₹76,15₹63,20104
2016₹76,15-9,72%--9,72%₹84,35₹84,35₹76,1513
2015₹84,35+18,89%-+18,89%₹70,95₹93,45₹70,95421
2014₹70,95+13,25%-+13,25%₹62,65₹70,95₹62,0012
2013₹62,65+22,60%-+22,60%₹51,10₹74,00₹51,101,3K
2012₹51,10-25,94%--25,94%₹69,00₹69,00₹23,755,5K
2011₹69,00+7,81%-+7,81%₹64,00₹72,55₹52,551,9K
2010₹64,00+249,73%-+249,73%₹18,80₹70,35₹16,9577,8K
2009₹18,30+656,20%-+656,20%₹2,42₹42,00₹2,4298,6K
2008₹2,42+261,19%-+261,19%₹0,67₹2,44₹0,6728,5K
2007₹0,670,00%-0,00%₹0,67₹0,67₹0,672,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó MUNOTH CAPITAL Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

MUNOTH CAPITAL Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
MUNOTH CAPITAL
MUNOTH CAPITAL MUNCAPM
1,02B Small-cap 0,00 % 4,93 % -5,26 % -22,52 % -20,14 % -31,98 % -22,41 % 88,71 % 38,71 % 77,27 % 17.362,69 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -7,24 % -14,20 % -14,65 % -41,58 % -39,06 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -4,31 % 2,27 % 21,26 % -7,23 % 1,65 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -7,98 % -21,84 % -12,89 % -47,20 % -19,45 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,55 % -2,06 % 5,83 % -12,63 % -27,54 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,25 % 1,93 % 51,74 % 42,66 % 42,39 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en MUNOTH CAPITAL

₹

Análisis de Rendimiento de Inversión a Largo Plazo

MUNOTH CAPITAL stock price in May 2016 was ₹84,35, A ₹1.000,00 lump sum investment in MUNOTH CAPITAL made 10 years ago would be worth approximately ₹1.363,37 today, representing a positive return of 36,34 %. This translates to an annualized return (CAGR) of 3,14 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.363,37
Rendimiento Anual (TCAC) 3,14 %
Acciones Posedas 11,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, MUNOTH CAPITAL ha entregado un rendimiento total de -32,0%.

  • Máximo de 52 semanas alcanzó 178,40 INR el N/A.
  • Mínimo de 52 semanas tocó 111,50 INR el N/A.
  • Precio Actual cotizando a 115,00 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en MUNOTH CAPITAL (muncapm) habría crecido a aproximadamente 18 871,00 INR al June 5, 2026, representando un rendimiento total de 88,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.

MUNOTH CAPITAL (muncapm) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en MUNOTH CAPITAL habría crecido a 13 871,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

MUNOTH CAPITAL (muncapm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 88,7%.

MUNOTH CAPITAL (muncapm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+88,7%), 10 years (+38,7%)

Rendimientos negativos: 12 months (-32,0%), 3 years (-22,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.