Murae Organisor (MURAE) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Murae Organisor
Datos de Precios Históricos de Murae Organisor
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹0,49 | -3,92% | ₹0,49 | ₹0,53 | ₹0,49 | 70,1M |
| 6 oct. 2025 | ₹0,51 | -3,77% | ₹0,52 | ₹0,53 | ₹0,51 | 16,7M |
| 3 oct. 2025 | ₹0,53 | -3,64% | ₹0,54 | ₹0,55 | ₹0,53 | 24,9M |
| 1 oct. 2025 | ₹0,55 | -3,51% | ₹0,55 | ₹0,55 | ₹0,55 | 10,8M |
| 30 sept. 2025 | ₹0,57 | -5,00% | ₹0,57 | ₹0,57 | ₹0,57 | 19,8M |
| 29 sept. 2025 | ₹0,60 | +3,45% | ₹0,60 | ₹0,60 | ₹0,59 | 59,7M |
| 26 sept. 2025 | ₹0,58 | +3,57% | ₹0,58 | ₹0,58 | ₹0,57 | 83,7M |
| 25 sept. 2025 | ₹0,56 | -3,45% | ₹0,57 | ₹0,57 | ₹0,56 | 40,8M |
| 24 sept. 2025 | ₹0,58 | -4,92% | ₹0,63 | ₹0,63 | ₹0,58 | 61,0M |
| 23 sept. 2025 | ₹0,61 | -4,69% | ₹0,62 | ₹0,67 | ₹0,61 | 87,8M |
| 22 sept. 2025 | ₹0,64 | -4,48% | ₹0,64 | ₹0,64 | ₹0,64 | 5,9M |
| 19 sept. 2025 | ₹0,67 | -4,29% | ₹0,67 | ₹0,67 | ₹0,67 | 3,0M |
| 18 sept. 2025 | ₹0,70 | -4,11% | ₹0,70 | ₹0,70 | ₹0,70 | 4,0M |
| 17 sept. 2025 | ₹0,73 | +4,29% | ₹0,73 | ₹0,73 | ₹0,72 | 88,4M |
| 16 sept. 2025 | ₹0,70 | +4,48% | ₹0,70 | ₹0,70 | ₹0,69 | 86,2M |
| 15 sept. 2025 | ₹0,67 | +4,69% | ₹0,67 | ₹0,67 | ₹0,66 | 82,3M |
| 12 sept. 2025 | ₹0,64 | +4,92% | ₹0,58 | ₹0,64 | ₹0,58 | 101,6M |
| 11 sept. 2025 | ₹0,61 | -4,69% | ₹0,61 | ₹0,61 | ₹0,61 | 3,9M |
| 10 sept. 2025 | ₹0,64 | -4,48% | ₹0,64 | ₹0,64 | ₹0,64 | 2,9M |
| 9 sept. 2025 | ₹0,67 | -4,29% | ₹0,67 | ₹0,67 | ₹0,67 | 1,9M |
| 8 sept. 2025 | ₹0,70 | -4,11% | ₹0,70 | ₹0,70 | ₹0,70 | 2,1M |
| 5 sept. 2025 | ₹0,73 | -3,95% | ₹0,73 | ₹0,73 | ₹0,73 | 1,8M |
| 4 sept. 2025 | ₹0,76 | -3,80% | ₹0,76 | ₹0,76 | ₹0,76 | 4,2M |
| 3 sept. 2025 | ₹0,79 | +3,95% | ₹0,79 | ₹0,79 | ₹0,78 | 61,4M |
| 2 sept. 2025 | ₹0,76 | +4,11% | ₹0,76 | ₹0,76 | ₹0,75 | 58,9M |
| 1 sept. 2025 | ₹0,73 | +4,29% | ₹0,73 | ₹0,73 | ₹0,72 | 58,4M |
| 29 ago. 2025 | ₹0,70 | +4,48% | ₹0,70 | ₹0,70 | ₹0,69 | 65,2M |
| 28 ago. 2025 | ₹0,67 | +4,69% | ₹0,67 | ₹0,67 | ₹0,66 | 74,2M |
| 26 ago. 2025 | ₹0,64 | +4,92% | ₹0,64 | ₹0,64 | ₹0,63 | 80,5M |
| 25 ago. 2025 | ₹0,61 | +3,39% | ₹0,61 | ₹0,61 | ₹0,60 | 85,1M |
| 22 ago. 2025 | ₹0,59 | +3,51% | ₹0,59 | ₹0,59 | ₹0,58 | 80,8M |
| 21 ago. 2025 | ₹0,57 | +3,64% | ₹0,54 | ₹0,57 | ₹0,53 | 31,2M |
| 20 ago. 2025 | ₹0,55 | -3,51% | ₹0,55 | ₹0,55 | ₹0,55 | 6,3M |
| 19 ago. 2025 | ₹0,57 | -3,39% | ₹0,57 | ₹0,57 | ₹0,57 | 4,8M |
| 18 ago. 2025 | ₹0,59 | -4,84% | ₹0,59 | ₹0,59 | ₹0,59 | 6,6M |
| 14 ago. 2025 | ₹0,62 | -4,62% | ₹0,62 | ₹0,62 | ₹0,62 | 1,2M |
| 13 ago. 2025 | ₹0,65 | -4,41% | ₹0,65 | ₹0,65 | ₹0,65 | 2,2M |
| 12 ago. 2025 | ₹0,68 | -4,23% | ₹0,68 | ₹0,74 | ₹0,68 | 21,5M |
| 11 ago. 2025 | ₹0,71 | -4,05% | ₹0,71 | ₹0,71 | ₹0,71 | 769,2K |
| 4 ago. 2025 | ₹0,74 | -3,90% | ₹0,74 | ₹0,74 | ₹0,74 | 142,5K |
| 28 jul. 2025 | ₹0,77 | -4,94% | ₹0,77 | ₹0,77 | ₹0,77 | 65,9K |
| 21 jul. 2025 | ₹0,81 | -4,71% | ₹0,81 | ₹0,81 | ₹0,81 | 171,5K |
| 14 jul. 2025 | ₹0,85 | -3,41% | ₹0,85 | ₹0,85 | ₹0,85 | 261,0K |
| 7 jul. 2025 | ₹0,88 | -5,38% | ₹0,88 | ₹0,88 | ₹0,88 | 57,8K |
| 30 jun. 2025 | ₹0,93 | -4,12% | ₹0,93 | ₹0,93 | ₹0,93 | 176,7K |
| 23 jun. 2025 | ₹0,97 | -4,90% | ₹0,97 | ₹0,97 | ₹0,97 | 413,1K |
| 16 jun. 2025 | ₹1,02 | -3,77% | ₹1,02 | ₹1,02 | ₹1,02 | 1,1M |
| 11 jun. 2025 | ₹1,06 | -5,36% | ₹1,11 | ₹1,11 | ₹1,06 | 19,8M |
| 10 jun. 2025 | ₹1,12 | +4,67% | ₹1,12 | ₹1,12 | ₹1,11 | 178,9M |
| 9 jun. 2025 | ₹1,07 | +4,90% | ₹1,07 | ₹1,07 | ₹1,06 | 148,5M |
| 6 jun. 2025 | ₹1,02 | +5,15% | ₹1,02 | ₹1,02 | ₹1,01 | 142,0M |
| 5 jun. 2025 | ₹0,97 | +4,30% | ₹0,97 | ₹0,97 | ₹0,97 | 136,4M |
| 4 jun. 2025 | ₹0,93 | +4,49% | ₹0,93 | ₹0,93 | ₹0,92 | 129,9M |
| 3 jun. 2025 | ₹0,89 | +4,71% | ₹0,89 | ₹0,89 | ₹0,88 | 82,9M |
| 2 jun. 2025 | ₹0,85 | +4,94% | ₹0,85 | ₹0,85 | ₹0,84 | 67,1M |
| 30 may. 2025 | ₹0,81 | +5,19% | ₹0,81 | ₹0,81 | ₹0,80 | 59,1M |
| 29 may. 2025 | ₹0,77 | +4,05% | ₹0,77 | ₹0,77 | ₹0,77 | 45,2M |
| 28 may. 2025 | ₹0,74 | +5,71% | ₹0,74 | ₹0,74 | ₹0,73 | 31,6M |
| 27 may. 2025 | ₹0,70 | +4,48% | ₹0,70 | ₹0,70 | ₹0,70 | 41,8M |
| 26 may. 2025 | ₹0,67 | +4,69% | ₹0,67 | ₹0,67 | ₹0,67 | 76,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹0,51 | -3,77% | ₹0,52 | ₹0,53 | ₹0,51 | 16,7M |
| 29 sept. 2025 | ₹0,53 | -8,62% | ₹0,60 | ₹0,60 | ₹0,53 | 115,2M |
| 22 sept. 2025 | ₹0,58 | -13,43% | ₹0,64 | ₹0,67 | ₹0,56 | 279,2M |
| 15 sept. 2025 | ₹0,67 | +4,69% | ₹0,67 | ₹0,73 | ₹0,66 | 263,9M |
| 8 sept. 2025 | ₹0,64 | -12,33% | ₹0,70 | ₹0,70 | ₹0,58 | 112,3M |
| 1 sept. 2025 | ₹0,73 | +4,29% | ₹0,73 | ₹0,79 | ₹0,72 | 184,7M |
| 25 ago. 2025 | ₹0,70 | +18,64% | ₹0,61 | ₹0,70 | ₹0,60 | 305,0M |
| 18 ago. 2025 | ₹0,59 | -4,84% | ₹0,59 | ₹0,59 | ₹0,53 | 129,7M |
| 11 ago. 2025 | ₹0,62 | -16,22% | ₹0,71 | ₹0,74 | ₹0,62 | 25,7M |
| 4 ago. 2025 | ₹0,74 | -3,90% | ₹0,74 | ₹0,74 | ₹0,74 | 142,5K |
| 28 jul. 2025 | ₹0,77 | -4,94% | ₹0,77 | ₹0,77 | ₹0,77 | 65,9K |
| 21 jul. 2025 | ₹0,81 | -4,71% | ₹0,81 | ₹0,81 | ₹0,81 | 171,5K |
| 14 jul. 2025 | ₹0,85 | -3,41% | ₹0,85 | ₹0,85 | ₹0,85 | 261,0K |
| 7 jul. 2025 | ₹0,88 | -5,38% | ₹0,88 | ₹0,88 | ₹0,88 | 57,8K |
| 30 jun. 2025 | ₹0,93 | -4,12% | ₹0,93 | ₹0,93 | ₹0,93 | 176,7K |
| 23 jun. 2025 | ₹0,97 | -4,90% | ₹0,97 | ₹0,97 | ₹0,97 | 413,1K |
| 16 jun. 2025 | ₹1,02 | -3,77% | ₹1,02 | ₹1,02 | ₹1,02 | 1,1M |
| 9 jun. 2025 | ₹1,06 | +3,92% | ₹1,07 | ₹1,12 | ₹1,06 | 347,2M |
| 2 jun. 2025 | ₹1,02 | +25,93% | ₹0,85 | ₹1,02 | ₹0,84 | 558,3M |
| 26 may. 2025 | ₹0,81 | +26,56% | ₹0,67 | ₹0,81 | ₹0,67 | 254,3M |
| 19 may. 2025 | ₹0,64 | -4,48% | ₹0,64 | ₹0,67 | ₹0,58 | 217,8M |
| 12 may. 2025 | ₹0,67 | +13,56% | ₹0,61 | ₹0,70 | ₹0,61 | 294,1M |
| 5 may. 2025 | ₹0,59 | -4,84% | ₹0,59 | ₹0,59 | ₹0,54 | 318,7M |
| 28 abr. 2025 | ₹0,62 | -17,33% | ₹0,71 | ₹0,71 | ₹0,62 | 131,5M |
| 21 abr. 2025 | ₹0,75 | +25,00% | ₹0,62 | ₹0,75 | ₹0,62 | 224,8M |
| 14 abr. 2025 | ₹0,60 | +5,26% | ₹0,55 | ₹0,60 | ₹0,52 | 56,1M |
| 7 abr. 2025 | ₹0,57 | -5,00% | ₹0,57 | ₹0,57 | ₹0,57 | 41,2K |
| 31 mar. 2025 | ₹0,60 | -4,76% | ₹0,60 | ₹0,60 | ₹0,60 | 33,0K |
| 24 mar. 2025 | ₹0,63 | -4,55% | ₹0,63 | ₹0,63 | ₹0,63 | 212,7K |
| 17 mar. 2025 | ₹0,66 | -4,35% | ₹0,66 | ₹0,66 | ₹0,66 | 24,6K |
| 10 mar. 2025 | ₹0,69 | -5,48% | ₹0,69 | ₹0,69 | ₹0,69 | 46,5K |
| 3 mar. 2025 | ₹0,73 | -3,95% | ₹0,73 | ₹0,73 | ₹0,73 | 44,8K |
| 24 feb. 2025 | ₹0,76 | -5,00% | ₹0,76 | ₹0,76 | ₹0,76 | 89,6K |
| 17 feb. 2025 | ₹0,80 | -4,76% | ₹0,80 | ₹0,80 | ₹0,80 | 31,9K |
| 10 feb. 2025 | ₹0,84 | +5,00% | ₹0,84 | ₹0,92 | ₹0,84 | 102,8M |
| 3 feb. 2025 | ₹0,80 | -11,11% | ₹0,85 | ₹0,90 | ₹0,77 | 53,5M |
| 27 ene. 2025 | ₹0,90 | +5,88% | ₹0,84 | ₹0,98 | ₹0,81 | 131,3M |
| 20 ene. 2025 | ₹0,85 | -6,59% | ₹0,91 | ₹0,95 | ₹0,84 | 9,7M |
| 13 ene. 2025 | ₹0,91 | +2,25% | ₹0,89 | ₹0,95 | ₹0,85 | 16,1M |
| 6 ene. 2025 | ₹0,89 | -6,32% | ₹0,96 | ₹1,00 | ₹0,83 | 20,2M |
| 30 dic. 2024 | ₹0,95 | +3,26% | ₹0,92 | ₹1,02 | ₹0,91 | 15,8M |
| 23 dic. 2024 | ₹0,92 | -11,54% | ₹1,04 | ₹1,09 | ₹0,89 | 12,7M |
| 16 dic. 2024 | ₹1,04 | +9,47% | ₹0,95 | ₹1,07 | ₹0,92 | 28,6M |
| 9 dic. 2024 | ₹0,95 | +6,74% | ₹0,85 | ₹1,03 | ₹0,85 | 27,1M |
| 2 dic. 2024 | ₹0,89 | -19,09% | ₹1,04 | ₹1,04 | ₹0,89 | 39,9M |
| 25 nov. 2024 | ₹1,10 | +30,95% | ₹0,95 | ₹1,27 | ₹0,88 | 89,3M |
| 18 nov. 2024 | ₹0,84 | +31,25% | ₹0,65 | ₹0,84 | ₹0,63 | 28,5M |
| 11 nov. 2024 | ₹0,64 | 0,00% | ₹0,64 | ₹0,67 | ₹0,52 | 7,6M |
| 4 nov. 2024 | ₹0,64 | +6,67% | ₹0,61 | ₹0,68 | ₹0,58 | 12,2M |
| 28 oct. 2024 | ₹0,60 | +3,45% | ₹0,56 | ₹0,62 | ₹0,55 | 5,3M |
| 21 oct. 2024 | ₹0,58 | -3,33% | ₹0,61 | ₹0,64 | ₹0,48 | 9,4M |
| 14 oct. 2024 | ₹0,60 | -6,25% | ₹0,63 | ₹0,65 | ₹0,59 | 10,5M |
| 7 oct. 2024 | ₹0,64 | +6,67% | ₹0,61 | ₹0,70 | ₹0,56 | 9,3M |
| 30 sept. 2024 | ₹0,60 | +5,26% | ₹0,58 | ₹0,63 | ₹0,56 | 12,7M |
| 23 sept. 2024 | ₹0,57 | -5,00% | ₹0,60 | ₹0,60 | ₹0,54 | 9,9M |
| 16 sept. 2024 | ₹0,60 | -4,76% | ₹0,62 | ₹0,63 | ₹0,57 | 8,5M |
| 9 sept. 2024 | ₹0,63 | -1,56% | ₹0,65 | ₹0,65 | ₹0,60 | 9,5M |
| 2 sept. 2024 | ₹0,64 | -1,54% | ₹0,65 | ₹0,67 | ₹0,60 | 10,7M |
| 26 ago. 2024 | ₹0,65 | +4,84% | ₹0,64 | ₹0,67 | ₹0,59 | 14,6M |
| 19 ago. 2024 | ₹0,62 | +8,77% | ₹0,56 | ₹0,68 | ₹0,55 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹0,51 | -10,53% | ₹0,55 | ₹0,55 | ₹0,51 | 52,4M |
| 1 sept. 2025 | ₹0,57 | -18,57% | ₹0,73 | ₹0,79 | ₹0,56 | 919,5M |
| 1 ago. 2025 | ₹0,70 | -9,09% | ₹0,74 | ₹0,74 | ₹0,53 | 460,6M |
| 1 jul. 2025 | ₹0,77 | -17,20% | ₹0,88 | ₹0,88 | ₹0,77 | 556,2K |
| 1 jun. 2025 | ₹0,93 | +14,81% | ₹0,85 | ₹1,12 | ₹0,84 | 907,2M |
| 1 may. 2025 | ₹0,81 | +24,62% | ₹0,62 | ₹0,81 | ₹0,54 | 1,1B |
| 1 abr. 2025 | ₹0,65 | +3,17% | ₹0,60 | ₹0,75 | ₹0,52 | 408,0M |
| 1 mar. 2025 | ₹0,63 | -17,11% | ₹0,73 | ₹0,73 | ₹0,63 | 328,7K |
| 1 feb. 2025 | ₹0,76 | -19,15% | ₹0,90 | ₹0,92 | ₹0,76 | 159,1M |
| 1 ene. 2025 | ₹0,94 | -1,05% | ₹0,96 | ₹1,02 | ₹0,81 | 183,8M |
| 1 dic. 2024 | ₹0,95 | -13,64% | ₹1,04 | ₹1,09 | ₹0,85 | 114,9M |
| 1 nov. 2024 | ₹1,10 | +89,66% | ₹0,60 | ₹1,27 | ₹0,52 | 138,3M |
| 1 oct. 2024 | ₹0,58 | +3,57% | ₹0,58 | ₹0,70 | ₹0,48 | 45,0M |
| 1 sept. 2024 | ₹0,56 | -13,85% | ₹0,65 | ₹0,67 | ₹0,54 | 40,0M |
| 1 ago. 2024 | ₹0,65 | -5,80% | ₹0,69 | ₹0,70 | ₹0,55 | 54,8M |
| 1 jul. 2024 | ₹0,69 | +6,15% | ₹0,69 | ₹0,82 | ₹0,63 | 65,2M |
| 1 jun. 2024 | ₹0,65 | -9,72% | ₹0,71 | ₹0,71 | ₹0,63 | 20,4M |
| 1 may. 2024 | ₹0,72 | +1,41% | ₹0,70 | ₹0,82 | ₹0,63 | 34,3M |
| 1 abr. 2024 | ₹0,71 | +9,23% | ₹0,62 | ₹0,86 | ₹0,62 | 36,3M |
| 1 mar. 2024 | ₹0,65 | -39,25% | ₹1,05 | ₹1,05 | ₹0,65 | 56,7M |
| 1 feb. 2024 | ₹1,07 | +0,94% | ₹1,11 | ₹1,41 | ₹1,06 | 99,5M |
| 1 ene. 2024 | ₹1,06 | +103,85% | ₹0,57 | ₹1,06 | ₹0,54 | 336,6M |
| 1 dic. 2023 | ₹0,52 | +13,04% | ₹0,45 | ₹0,54 | ₹0,45 | 74,9M |
| 1 nov. 2023 | ₹0,46 | -2,13% | ₹0,47 | ₹0,53 | ₹0,46 | 51,0M |
| 1 oct. 2023 | ₹0,47 | +11,90% | ₹0,43 | ₹0,47 | ₹0,42 | 76,1M |
| 1 sept. 2023 | ₹0,42 | -8,70% | ₹0,46 | ₹0,49 | ₹0,41 | 150,3M |
| 1 ago. 2023 | ₹0,46 | -28,12% | ₹0,65 | ₹0,67 | ₹0,45 | 186,2M |
| 1 jul. 2023 | ₹0,64 | -21,95% | ₹0,86 | ₹0,93 | ₹0,57 | 431,0M |
| 1 jun. 2023 | ₹0,82 | -13,68% | ₹0,96 | ₹1,28 | ₹0,82 | 78,7M |
| 1 may. 2023 | ₹0,95 | -4,04% | ₹0,98 | ₹1,03 | ₹0,90 | 12,8M |
| 1 abr. 2023 | ₹0,99 | +3,12% | ₹1,00 | ₹1,19 | ₹0,98 | 15,8M |
| 1 mar. 2023 | ₹0,96 | -8,57% | ₹1,07 | ₹1,20 | ₹0,88 | 9,8M |
| 1 feb. 2023 | ₹1,05 | -5,41% | ₹1,13 | ₹1,20 | ₹1,00 | 8,9M |
| 1 ene. 2023 | ₹1,11 | -16,54% | ₹1,35 | ₹1,40 | ₹1,07 | 19,3M |
| 1 dic. 2022 | ₹1,33 | +24,30% | ₹1,10 | ₹1,73 | ₹1,07 | 48,7M |
| 1 nov. 2022 | ₹1,07 | -10,83% | ₹1,24 | ₹1,28 | ₹1,00 | 19,7M |
| 1 oct. 2022 | ₹1,20 | -6,98% | ₹1,32 | ₹1,34 | ₹1,15 | 14,6M |
| 1 sept. 2022 | ₹1,29 | +13,16% | ₹1,15 | ₹1,61 | ₹1,04 | 66,1M |
| 1 ago. 2022 | ₹1,14 | -18,57% | ₹1,40 | ₹1,45 | ₹1,13 | 62,9M |
| 1 jul. 2022 | ₹1,40 | -8,50% | ₹1,55 | ₹1,98 | ₹1,37 | 34,8M |
| 1 jun. 2022 | ₹1,53 | -31,08% | ₹2,27 | ₹2,38 | ₹1,52 | 18,9M |
| 1 may. 2022 | ₹2,22 | -9,02% | ₹2,41 | ₹2,56 | ₹2,09 | 10,2M |
| 1 abr. 2022 | ₹2,44 | -0,81% | ₹2,50 | ₹3,77 | ₹2,39 | 40,4M |
| 1 mar. 2022 | ₹2,46 | -18,00% | ₹2,91 | ₹3,22 | ₹2,34 | 30,8M |
| 1 feb. 2022 | ₹3,00 | -18,70% | ₹3,73 | ₹3,82 | ₹2,79 | 17,2M |
| 1 ene. 2022 | ₹3,69 | -19,61% | ₹4,59 | ₹5,45 | ₹3,52 | 114,8M |
| 1 dic. 2021 | ₹4,59 | -28,28% | ₹6,71 | ₹7,40 | ₹4,55 | 62,6M |
| 1 nov. 2021 | ₹6,40 | -0,31% | ₹6,74 | ₹7,42 | ₹5,65 | 6,8M |
| 1 oct. 2021 | ₹6,42 | -37,12% | ₹10,64 | ₹11,05 | ₹6,30 | 3,3M |
| 1 sept. 2021 | ₹10,21 | -4,04% | ₹10,55 | ₹12,00 | ₹10,02 | 3,9M |
| 1 ago. 2021 | ₹10,64 | +112,80% | ₹5,00 | ₹11,45 | ₹4,79 | 10,6M |
| 1 jul. 2021 | ₹5,00 | +100,00% | ₹2,52 | ₹5,00 | ₹2,43 | 16,9M |
| 1 jun. 2021 | ₹2,50 | -14,68% | ₹2,78 | ₹2,78 | ₹2,16 | 12,5M |
| 1 may. 2021 | ₹2,93 | -4,87% | ₹3,08 | ₹3,08 | ₹2,93 | 66,0K |
| 1 abr. 2021 | ₹3,08 | -9,68% | ₹3,41 | ₹3,41 | ₹3,08 | 231,0K |
| 1 mar. 2021 | ₹3,41 | 0,00% | ₹3,41 | ₹3,41 | ₹3,41 | 132,0K |
| 1 feb. 2021 | ₹3,41 | -9,79% | ₹3,78 | ₹3,78 | ₹3,41 | 165,0K |
| 1 ene. 2021 | ₹3,78 | -5,03% | ₹3,98 | ₹3,98 | ₹3,78 | 132,0K |
| 1 dic. 2020 | ₹3,98 | 0,00% | ₹3,98 | ₹3,98 | ₹3,98 | N/A |
| 1 nov. 2020 | ₹3,98 | +23,60% | ₹3,37 | ₹3,98 | ₹3,29 | 561,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,51 | -46,32% | ₹0,96 | ₹1,12 | ₹0,51 | 4,2B |
| 2024 | ₹0,95 | +82,69% | ₹0,57 | ₹1,41 | ₹0,48 | 1,0B |
| 2023 | ₹0,52 | -60,90% | ₹1,35 | ₹1,40 | ₹0,41 | 1,1B |
| 2022 | ₹1,33 | -71,02% | ₹4,59 | ₹5,45 | ₹1,00 | 479,2M |
| 2021 | ₹4,59 | +15,33% | ₹3,98 | ₹12,00 | ₹2,16 | 117,3M |
| 2020 | ₹3,98 | +98,01% | ₹1,97 | ₹3,98 | ₹1,97 | 96,9M |
| 2019 | ₹2,01 | 0,00% | ₹1,64 | ₹3,72 | ₹1,36 | 98,1M |
Cómo se Comportó Murae Organisor Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Murae Organisor VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Murae Organisor | -20,31 % | -59,52 % | -82,71 % | -67,31 % | -67,31 % | -67,31 % | |
| Medplus Health | 14,04 % | 20,98 % | -30,61 % | -30,61 % | -30,61 % | -30,61 % | |
| Sastasundar Ventures | 1,62 % | -4,46 % | 240,08 % | 245,08 % | 196,89 % | 196,89 % | |
| Trident Lifeline | -5,99 % | 134,46 % | 134,46 % | 134,46 % | 134,46 % | 134,46 % | |
| One Global Service | 72,45 % | 809,71 % | 6.624,88 % | 6.624,88 % | 6.624,88 % | 6.624,88 % | |
| Achyut Healthcare | -87,78 % | -68,36 % | -68,36 % | -68,36 % | -68,36 % | -68,36 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Murae Organisor
Análisis de Rendimiento de Inversión a Largo Plazo
Murae Organisor stock price in Jul 2019 was ₹1,56, A ₹1.000,00 lump sum investment in Murae Organisor made 6 years ago would be worth approximately ₹314,10 today, representing a negative return of -68,59 %. This translates to an annualized return (CAGR) of -16,86 %.
Escenario de Inversión en 6 Años 3 Meses (Jul 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹314,10
Rendimiento Total
-68,59 %
Rendimiento Anual (TCAC)
-16,86 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Murae Organisor (MURAE) durante los últimos 12 meses?
Durante los últimos 12 meses, Murae Organisor ha entregado un rendimiento total de -20,3%.
- Máximo de 52 semanas alcanzó 1,27 INR el N/A.
- Mínimo de 52 semanas tocó 0,48 INR el N/A.
- Precio Actual cotizando a 0,49 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Murae Organisor (MURAE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Murae Organisor (murae) habría crecido a aproximadamente 1 729,00 INR al October 8, 2025, representando un rendimiento total de -82,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -29,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Murae Organisor con el sector Healthcare?
Murae Organisor (murae) ha entregado un rendimiento anualizado de -10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Murae Organisor habría crecido a 3 269,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Murae Organisor?
Murae Organisor (murae) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -20,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Murae Organisor ha logrado históricamente?
Murae Organisor (murae) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-20,3%), 3 years (-59,5%), 5 years (-82,7%), 10 years (-67,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.