Gráfico de Precios Históricos de Murae Organisor

Datos de Precios Históricos de Murae Organisor

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 mar. 2026₹0,190,00%₹0,19₹0,20₹0,197,6M
24 mar. 2026₹0,190,00%₹0,19₹0,20₹0,195,5M
23 mar. 2026₹0,19-5,00%₹0,20₹0,20₹0,197,2M
20 mar. 2026₹0,200,00%₹0,20₹0,20₹0,197,0M
19 mar. 2026₹0,20+5,26%₹0,19₹0,20₹0,198,6M
18 mar. 2026₹0,190,00%₹0,19₹0,19₹0,196,3M
17 mar. 2026₹0,190,00%₹0,19₹0,19₹0,194,6M
16 mar. 2026₹0,190,00%₹0,19₹0,20₹0,196,4M
13 mar. 2026₹0,19-5,00%₹0,20₹0,21₹0,1916,9M
12 mar. 2026₹0,20-4,76%₹0,20₹0,21₹0,204,7M
11 mar. 2026₹0,210,00%₹0,21₹0,21₹0,2011,3M
10 mar. 2026₹0,21+5,00%₹0,20₹0,21₹0,2012,1M
9 mar. 2026₹0,200,00%₹0,20₹0,21₹0,205,7M
6 mar. 2026₹0,20-4,76%₹0,21₹0,21₹0,205,8M
5 mar. 2026₹0,21+5,00%₹0,21₹0,21₹0,206,3M
4 mar. 2026₹0,20-4,76%₹0,20₹0,21₹0,209,1M
2 mar. 2026₹0,21-4,55%₹0,21₹0,22₹0,2117,3M
27 feb. 2026₹0,220,00%₹0,22₹0,23₹0,214,2M
26 feb. 2026₹0,220,00%₹0,22₹0,23₹0,215,6M
25 feb. 2026₹0,22+4,76%₹0,22₹0,22₹0,216,4M
24 feb. 2026₹0,21-4,55%₹0,22₹0,23₹0,216,9M
23 feb. 2026₹0,220,00%₹0,22₹0,23₹0,215,7M
20 feb. 2026₹0,220,00%₹0,22₹0,23₹0,214,3M
19 feb. 2026₹0,220,00%₹0,22₹0,23₹0,216,8M
18 feb. 2026₹0,220,00%₹0,22₹0,23₹0,226,6M
17 feb. 2026₹0,22-4,35%₹0,23₹0,23₹0,225,9M
16 feb. 2026₹0,23+4,55%₹0,22₹0,23₹0,226,9M
13 feb. 2026₹0,220,00%₹0,22₹0,23₹0,215,4M
12 feb. 2026₹0,22-4,35%₹0,22₹0,23₹0,2212,0M
11 feb. 2026₹0,23-4,17%₹0,23₹0,24₹0,237,6M
10 feb. 2026₹0,240,00%₹0,24₹0,24₹0,239,5M
9 feb. 2026₹0,24-4,00%₹0,24₹0,25₹0,246,2M
6 feb. 2026₹0,25-3,85%₹0,26₹0,26₹0,2510,5M
5 feb. 2026₹0,26-3,70%₹0,27₹0,27₹0,2611,6M
4 feb. 2026₹0,27+8,00%₹0,26₹0,27₹0,2547,8M
3 feb. 2026₹0,25+8,70%₹0,24₹0,25₹0,2416,6M
2 feb. 2026₹0,23+9,52%₹0,21₹0,23₹0,2053,6M
1 feb. 2026₹0,21+5,00%₹0,20₹0,21₹0,209,8M
30 ene. 2026₹0,200,00%₹0,20₹0,21₹0,2015,1M
29 ene. 2026₹0,200,00%₹0,20₹0,21₹0,2018,8M
28 ene. 2026₹0,20-4,76%₹0,21₹0,21₹0,2016,6M
27 ene. 2026₹0,21-4,55%₹0,22₹0,23₹0,2037,6M
23 ene. 2026₹0,22-4,35%₹0,23₹0,23₹0,2211,1M
22 ene. 2026₹0,230,00%₹0,23₹0,23₹0,229,5M
21 ene. 2026₹0,23-4,17%₹0,24₹0,24₹0,2217,6M
20 ene. 2026₹0,240,00%₹0,24₹0,25₹0,2317,9M
19 ene. 2026₹0,240,00%₹0,24₹0,25₹0,2312,1M
16 ene. 2026₹0,24-4,00%₹0,25₹0,25₹0,2413,3M
14 ene. 2026₹0,25+4,17%₹0,25₹0,25₹0,248,3M
13 ene. 2026₹0,24-4,00%₹0,24₹0,26₹0,2422,5M
12 ene. 2026₹0,25-7,41%₹0,27₹0,27₹0,2529,3M
9 ene. 2026₹0,270,00%₹0,26₹0,27₹0,267,0M
8 ene. 2026₹0,270,00%₹0,27₹0,28₹0,2616,9M
7 ene. 2026₹0,27+3,85%₹0,27₹0,27₹0,2516,2M
6 ene. 2026₹0,260,00%₹0,26₹0,27₹0,2511,6M
5 ene. 2026₹0,26-3,70%₹0,27₹0,27₹0,2610,9M
2 ene. 2026₹0,270,00%₹0,27₹0,27₹0,2515,8M
1 ene. 2026₹0,27+3,85%₹0,26₹0,27₹0,268,5M
31 dic. 2025₹0,26-7,14%₹0,28₹0,28₹0,2616,1M
30 dic. 2025₹0,28-3,45%₹0,29₹0,29₹0,2713,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
23 mar. 2026₹0,19-5,00%₹0,20₹0,20₹0,1920,2M
16 mar. 2026₹0,20+5,26%₹0,19₹0,20₹0,1933,0M
9 mar. 2026₹0,19-5,00%₹0,20₹0,21₹0,1950,7M
2 mar. 2026₹0,20-9,09%₹0,21₹0,22₹0,2038,5M
23 feb. 2026₹0,220,00%₹0,22₹0,23₹0,2128,8M
16 feb. 2026₹0,220,00%₹0,22₹0,23₹0,2130,4M
9 feb. 2026₹0,22-12,00%₹0,24₹0,25₹0,2140,7M
2 feb. 2026₹0,25+19,05%₹0,21₹0,27₹0,20140,1M
26 ene. 2026₹0,21-4,55%₹0,22₹0,23₹0,2097,9M
19 ene. 2026₹0,22-8,33%₹0,24₹0,25₹0,2268,3M
12 ene. 2026₹0,24-11,11%₹0,27₹0,27₹0,2473,5M
5 ene. 2026₹0,270,00%₹0,27₹0,28₹0,2562,6M
29 dic. 2025₹0,27-6,90%₹0,29₹0,30₹0,2584,3M
22 dic. 2025₹0,29+16,00%₹0,25₹0,31₹0,24141,5M
15 dic. 2025₹0,25-3,85%₹0,27₹0,27₹0,2557,5M
8 dic. 2025₹0,26-3,70%₹0,28₹0,28₹0,25107,6M
1 dic. 2025₹0,27-3,57%₹0,28₹0,29₹0,26147,7M
24 nov. 2025₹0,280,00%₹0,29₹0,30₹0,28129,1M
17 nov. 2025₹0,28-9,68%₹0,30₹0,31₹0,2782,6M
10 nov. 2025₹0,31+10,71%₹0,29₹0,32₹0,28132,1M
3 nov. 2025₹0,28+3,70%₹0,26₹0,28₹0,26176,5M
27 oct. 2025₹0,27-10,00%₹0,30₹0,30₹0,27204,4M
20 oct. 2025₹0,30-6,25%₹0,32₹0,34₹0,30244,4M
13 oct. 2025₹0,32-13,51%₹0,37₹0,38₹0,32204,8M
6 oct. 2025₹0,37-30,19%₹0,52₹0,53₹0,37399,9M
29 sept. 2025₹0,53-8,62%₹0,60₹0,60₹0,53115,2M
22 sept. 2025₹0,58-13,43%₹0,64₹0,67₹0,56279,2M
15 sept. 2025₹0,67+4,69%₹0,67₹0,73₹0,66263,9M
8 sept. 2025₹0,64-12,33%₹0,70₹0,70₹0,58112,3M
1 sept. 2025₹0,73+4,29%₹0,73₹0,79₹0,72184,7M
25 ago. 2025₹0,70+18,64%₹0,61₹0,70₹0,60305,0M
18 ago. 2025₹0,59-4,84%₹0,59₹0,59₹0,53129,7M
11 ago. 2025₹0,62-16,22%₹0,71₹0,74₹0,6225,7M
4 ago. 2025₹0,74-3,90%₹0,74₹0,74₹0,74142,5K
28 jul. 2025₹0,77-4,94%₹0,77₹0,77₹0,7765,9K
21 jul. 2025₹0,81-4,71%₹0,81₹0,81₹0,81171,5K
14 jul. 2025₹0,85-3,41%₹0,85₹0,85₹0,85261,0K
7 jul. 2025₹0,88-5,38%₹0,88₹0,88₹0,8857,8K
30 jun. 2025₹0,93-4,12%₹0,93₹0,93₹0,93176,7K
23 jun. 2025₹0,97-4,90%₹0,97₹0,97₹0,97413,1K
16 jun. 2025₹1,02-3,77%₹1,02₹1,02₹1,021,1M
9 jun. 2025₹1,06+3,92%₹1,07₹1,12₹1,06347,2M
2 jun. 2025₹1,02+25,93%₹0,85₹1,02₹0,84558,3M
26 may. 2025₹0,81+26,56%₹0,67₹0,81₹0,67254,3M
19 may. 2025₹0,64-4,48%₹0,64₹0,67₹0,58217,8M
12 may. 2025₹0,67+13,56%₹0,61₹0,70₹0,61294,1M
5 may. 2025₹0,59-4,84%₹0,59₹0,59₹0,54318,7M
28 abr. 2025₹0,62-17,33%₹0,71₹0,71₹0,62131,5M
21 abr. 2025₹0,75+25,00%₹0,62₹0,75₹0,62224,8M
14 abr. 2025₹0,60+5,26%₹0,55₹0,60₹0,5256,1M
7 abr. 2025₹0,57-5,00%₹0,57₹0,57₹0,5741,2K
31 mar. 2025₹0,60-4,76%₹0,60₹0,60₹0,6033,0K
24 mar. 2025₹0,63-4,55%₹0,63₹0,63₹0,63212,7K
17 mar. 2025₹0,66-4,35%₹0,66₹0,66₹0,6624,6K
10 mar. 2025₹0,69-5,48%₹0,69₹0,69₹0,6946,5K
3 mar. 2025₹0,73-3,95%₹0,73₹0,73₹0,7344,8K
24 feb. 2025₹0,76-5,00%₹0,76₹0,76₹0,7689,6K
17 feb. 2025₹0,80-4,76%₹0,80₹0,80₹0,8031,9K
10 feb. 2025₹0,84+5,00%₹0,84₹0,92₹0,84102,8M
3 feb. 2025₹0,80-11,11%₹0,85₹0,90₹0,7753,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 mar. 2026₹0,19-13,64%₹0,21₹0,22₹0,19142,4M
1 feb. 2026₹0,22+10,00%₹0,20₹0,27₹0,20249,7M
1 ene. 2026₹0,20-23,08%₹0,26₹0,28₹0,20316,8M
1 dic. 2025₹0,26-7,14%₹0,28₹0,31₹0,24514,2M
1 nov. 2025₹0,28+3,70%₹0,26₹0,32₹0,26520,4M
1 oct. 2025₹0,27-52,63%₹0,55₹0,55₹0,271,1B
1 sept. 2025₹0,57-18,57%₹0,73₹0,79₹0,56919,5M
1 ago. 2025₹0,70-9,09%₹0,74₹0,74₹0,53460,6M
1 jul. 2025₹0,77-17,20%₹0,88₹0,88₹0,77556,2K
1 jun. 2025₹0,93+14,81%₹0,85₹1,12₹0,84907,2M
1 may. 2025₹0,81+24,62%₹0,62₹0,81₹0,541,1B
1 abr. 2025₹0,65+3,17%₹0,60₹0,75₹0,52408,0M
1 mar. 2025₹0,63-17,11%₹0,73₹0,73₹0,63328,7K
1 feb. 2025₹0,76-19,15%₹0,90₹0,92₹0,76159,1M
1 ene. 2025₹0,94-1,05%₹0,96₹1,02₹0,81183,8M
1 dic. 2024₹0,95-13,64%₹1,04₹1,09₹0,85114,9M
1 nov. 2024₹1,10+89,66%₹0,60₹1,27₹0,52138,3M
1 oct. 2024₹0,58+3,57%₹0,58₹0,70₹0,4845,0M
1 sept. 2024₹0,56-13,85%₹0,65₹0,67₹0,5440,0M
1 ago. 2024₹0,65-5,80%₹0,69₹0,70₹0,5554,8M
1 jul. 2024₹0,69+6,15%₹0,69₹0,82₹0,6365,2M
1 jun. 2024₹0,65-9,72%₹0,71₹0,71₹0,6320,4M
1 may. 2024₹0,72+1,41%₹0,70₹0,82₹0,6334,3M
1 abr. 2024₹0,71+9,23%₹0,62₹0,86₹0,6236,3M
1 mar. 2024₹0,65-39,25%₹1,05₹1,05₹0,6556,7M
1 feb. 2024₹1,07+0,94%₹1,11₹1,41₹1,0699,5M
1 ene. 2024₹1,06+103,85%₹0,57₹1,06₹0,54336,6M
1 dic. 2023₹0,52+13,04%₹0,45₹0,54₹0,4574,9M
1 nov. 2023₹0,46-2,13%₹0,47₹0,53₹0,4651,0M
1 oct. 2023₹0,47+11,90%₹0,43₹0,47₹0,4276,1M
1 sept. 2023₹0,42-8,70%₹0,46₹0,49₹0,41150,3M
1 ago. 2023₹0,46-28,12%₹0,65₹0,67₹0,45186,2M
1 jul. 2023₹0,64-21,95%₹0,86₹0,93₹0,57431,0M
1 jun. 2023₹0,82-13,68%₹0,96₹1,28₹0,8278,7M
1 may. 2023₹0,95-4,04%₹0,98₹1,03₹0,9012,8M
1 abr. 2023₹0,99+3,12%₹1,00₹1,19₹0,9815,8M
1 mar. 2023₹0,96-8,57%₹1,07₹1,20₹0,889,8M
1 feb. 2023₹1,05-5,41%₹1,13₹1,20₹1,008,9M
1 ene. 2023₹1,11-16,54%₹1,35₹1,40₹1,0719,3M
1 dic. 2022₹1,33+24,30%₹1,10₹1,73₹1,0748,7M
1 nov. 2022₹1,07-10,83%₹1,24₹1,28₹1,0019,7M
1 oct. 2022₹1,20-6,98%₹1,32₹1,34₹1,1514,6M
1 sept. 2022₹1,29+13,16%₹1,15₹1,61₹1,0466,1M
1 ago. 2022₹1,14-18,57%₹1,40₹1,45₹1,1362,9M
1 jul. 2022₹1,40-8,50%₹1,55₹1,98₹1,3734,8M
1 jun. 2022₹1,53-31,08%₹2,27₹2,38₹1,5218,9M
1 may. 2022₹2,22-9,02%₹2,41₹2,56₹2,0910,2M
1 abr. 2022₹2,44-0,81%₹2,50₹3,77₹2,3940,4M
1 mar. 2022₹2,46-18,00%₹2,91₹3,22₹2,3430,8M
1 feb. 2022₹3,00-18,70%₹3,73₹3,82₹2,7917,2M
1 ene. 2022₹3,69-19,61%₹4,59₹5,45₹3,52114,8M
1 dic. 2021₹4,59-28,28%₹6,71₹7,40₹4,5562,6M
1 nov. 2021₹6,40-0,31%₹6,74₹7,42₹5,656,8M
1 oct. 2021₹6,42-37,12%₹10,64₹11,05₹6,303,3M
1 sept. 2021₹10,21-4,04%₹10,55₹12,00₹10,023,9M
1 ago. 2021₹10,64+112,80%₹5,00₹11,45₹4,7910,6M
1 jul. 2021₹5,00+100,00%₹2,52₹5,00₹2,4316,9M
1 jun. 2021₹2,50-14,68%₹2,78₹2,78₹2,1612,5M
1 may. 2021₹2,93-4,87%₹3,08₹3,08₹2,9366,0K
1 abr. 2021₹3,08-9,68%₹3,41₹3,41₹3,08231,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹0,19-26,92%--26,92%₹0,26₹0,28₹0,19708,9M
2025₹0,26-72,63%--72,63%₹0,96₹1,12₹0,246,3B
2024₹0,95+82,69%-+82,69%₹0,57₹1,41₹0,481,0B
2023₹0,52-60,90%--60,90%₹1,35₹1,40₹0,411,1B
2022₹1,33-71,02%--71,02%₹4,59₹5,45₹1,00479,2M
2021₹4,59+15,33%-+15,33%₹3,98₹12,00₹2,16117,3M
2020₹3,98+98,01%-+98,01%₹1,97₹3,98₹1,9796,9M
2019₹2,010,00%-0,00%₹1,64₹3,72₹1,3698,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Murae Organisor Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Murae Organisor Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
388,52M Small-cap 0,00 % -13,64 % -34,48 % -66,07 % -29,63 % -69,84 % -80,21 % -94,43 % -87,82 % -87,82 % -87,82 %
45,54B Small-cap -7,34 % -0,27 % 10,69 % -12,51 % -7,11 % -31,27 % 59,15 % 21,81 % 73,04 % 1.175,06 % 1.175,06 %
Coromandel
Coromandel COROMANDEL
588,05B Large-cap -4,70 % -12,74 % -17,22 % -24,70 % -22,86 % -23,40 % 84,00 % 110,72 % 646,69 % 453,97 % 4.018,37 %
UPL
UPL UPLPP
620,31B Large-cap 0,00 % 0,00 % 16,46 % 24,26 % 24,26 % 104,96 % 104,96 % 104,96 % 104,96 % 104,96 % 104,96 %
44,41B Small-cap 2,14 % -1,58 % 16,98 % 30,37 % 26,10 % 56,05 % 69,87 % 2.187,13 % 6.906,61 % 6.906,61 % 6.906,61 %
48,33B Small-cap -4,62 % -11,79 % 20,08 % -12,90 % -11,95 % -39,85 % 69,32 % 22,19 % 90,06 % 1.030,00 % 1.987,19 %

Calcule sus Rendimientos de Inversión en Murae Organisor

Análisis de Rendimiento de Inversión a Largo Plazo

Murae Organisor stock price in Jul 2019 was ₹1,56, A ₹1.000,00 lump sum investment in Murae Organisor made 6 years ago would be worth approximately ₹121,79 today, representing a negative return of -87,82 %. This translates to an annualized return (CAGR) of -26,86 %.

Escenario de Inversión en 6 Años 8 Meses (Jul 2019 - Mar 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹121,79
Rendimiento Anual (TCAC) -26,86 %
Acciones Posedas 641,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Murae Organisor ha entregado un rendimiento total de -69,8%.

  • Máximo de 52 semanas alcanzó 1,12 INR el N/A.
  • Mínimo de 52 semanas tocó 0,19 INR el N/A.
  • Precio Actual cotizando a 0,19 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Murae Organisor (murae) habría crecido a aproximadamente 557,00 INR al June 4, 2026, representando un rendimiento total de -94,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -43,9% durante el período de 5 años.

Murae Organisor (murae) ha entregado un rendimiento anualizado de -19,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Murae Organisor habría crecido a 1 218,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Murae Organisor (murae) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -69,8%.

Murae Organisor (murae) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-69,8%), 3 years (-80,2%), 5 years (-94,4%), 10 years (-87,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.