Nagpur Power (NAGPI) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nagpur Power
Datos de Precios Históricos de Nagpur Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹104,00 | +0,97% | ₹104,25 | ₹104,50 | ₹100,15 | 5,9K |
| 22 ago. 2025 | ₹103,00 | +3,21% | ₹100,75 | ₹103,10 | ₹95,10 | 9,5K |
| 21 ago. 2025 | ₹99,80 | -3,57% | ₹103,50 | ₹105,50 | ₹97,00 | 9,4K |
| 20 ago. 2025 | ₹103,50 | -1,10% | ₹106,00 | ₹107,45 | ₹102,55 | 3,9K |
| 19 ago. 2025 | ₹104,65 | -3,01% | ₹106,70 | ₹109,90 | ₹100,95 | 5,9K |
| 18 ago. 2025 | ₹107,90 | -0,42% | ₹109,00 | ₹113,95 | ₹106,50 | 2,3K |
| 14 ago. 2025 | ₹108,35 | -0,87% | ₹114,80 | ₹114,80 | ₹100,60 | 4,4K |
| 13 ago. 2025 | ₹109,30 | -3,19% | ₹110,10 | ₹113,70 | ₹109,00 | 2,4K |
| 12 ago. 2025 | ₹112,90 | -0,35% | ₹114,40 | ₹114,90 | ₹110,00 | 2,5K |
| 11 ago. 2025 | ₹113,30 | +6,54% | ₹113,95 | ₹113,95 | ₹107,00 | 2,2K |
| 8 ago. 2025 | ₹106,35 | -1,48% | ₹108,00 | ₹111,90 | ₹105,00 | 3,0K |
| 7 ago. 2025 | ₹107,95 | -1,64% | ₹109,75 | ₹109,75 | ₹103,15 | 697 |
| 6 ago. 2025 | ₹109,75 | -1,44% | ₹112,90 | ₹113,00 | ₹108,10 | 771 |
| 5 ago. 2025 | ₹111,35 | -0,49% | ₹111,90 | ₹113,00 | ₹110,00 | 415 |
| 4 ago. 2025 | ₹111,90 | +0,63% | ₹111,20 | ₹113,75 | ₹108,00 | 425 |
| 1 ago. 2025 | ₹111,20 | +2,87% | ₹111,75 | ₹113,00 | ₹108,60 | 4,3K |
| 31 jul. 2025 | ₹108,10 | +1,22% | ₹106,80 | ₹110,95 | ₹100,00 | 3,0K |
| 30 jul. 2025 | ₹106,80 | -6,44% | ₹118,50 | ₹118,50 | ₹105,95 | 23,3K |
| 29 jul. 2025 | ₹114,15 | +4,92% | ₹108,90 | ₹115,00 | ₹108,80 | 4,1K |
| 28 jul. 2025 | ₹108,80 | -4,69% | ₹111,00 | ₹118,60 | ₹107,50 | 2,2K |
| 25 jul. 2025 | ₹114,15 | -4,12% | ₹117,00 | ₹117,00 | ₹114,15 | 425 |
| 24 jul. 2025 | ₹119,05 | +1,97% | ₹119,90 | ₹119,90 | ₹116,75 | 213 |
| 23 jul. 2025 | ₹116,75 | -1,56% | ₹118,60 | ₹118,60 | ₹115,45 | 731 |
| 22 jul. 2025 | ₹118,60 | +2,11% | ₹118,90 | ₹118,90 | ₹118,60 | 460 |
| 21 jul. 2025 | ₹116,15 | -2,48% | ₹119,10 | ₹121,00 | ₹109,95 | 6,5K |
| 18 jul. 2025 | ₹119,10 | -0,46% | ₹121,00 | ₹123,45 | ₹118,75 | 1,6K |
| 17 jul. 2025 | ₹119,65 | -1,64% | ₹124,00 | ₹124,00 | ₹118,60 | 3,9K |
| 16 jul. 2025 | ₹121,65 | +1,04% | ₹122,00 | ₹122,00 | ₹120,00 | 958 |
| 15 jul. 2025 | ₹120,40 | -0,41% | ₹120,15 | ₹124,85 | ₹119,35 | 1,7K |
| 14 jul. 2025 | ₹120,90 | -0,17% | ₹124,00 | ₹125,00 | ₹120,00 | 1,8K |
| 11 jul. 2025 | ₹121,10 | -0,74% | ₹124,60 | ₹127,00 | ₹119,25 | 4,4K |
| 10 jul. 2025 | ₹122,00 | +0,95% | ₹119,55 | ₹122,00 | ₹119,55 | 1,1K |
| 9 jul. 2025 | ₹120,85 | -2,19% | ₹124,00 | ₹124,00 | ₹120,35 | 657 |
| 8 jul. 2025 | ₹123,55 | -1,16% | ₹125,00 | ₹125,00 | ₹122,65 | 138 |
| 7 jul. 2025 | ₹125,00 | +0,04% | ₹121,15 | ₹126,00 | ₹121,00 | 2,8K |
| 4 jul. 2025 | ₹124,95 | +1,92% | ₹125,60 | ₹126,00 | ₹122,60 | 985 |
| 3 jul. 2025 | ₹122,60 | -0,73% | ₹126,95 | ₹126,95 | ₹121,00 | 2,6K |
| 2 jul. 2025 | ₹123,50 | -0,24% | ₹127,00 | ₹127,00 | ₹122,00 | 1,0K |
| 1 jul. 2025 | ₹123,80 | -2,37% | ₹127,80 | ₹127,80 | ₹120,20 | 1,7K |
| 30 jun. 2025 | ₹126,80 | +0,96% | ₹127,95 | ₹127,95 | ₹123,40 | 1,8K |
| 27 jun. 2025 | ₹125,60 | +2,61% | ₹120,15 | ₹126,70 | ₹118,20 | 7,5K |
| 26 jun. 2025 | ₹122,40 | +1,96% | ₹121,00 | ₹123,90 | ₹120,05 | 365 |
| 25 jun. 2025 | ₹120,05 | +0,33% | ₹123,00 | ₹123,00 | ₹117,50 | 1,7K |
| 24 jun. 2025 | ₹119,65 | -1,93% | ₹120,00 | ₹124,00 | ₹118,25 | 1,8K |
| 23 jun. 2025 | ₹122,00 | -0,04% | ₹120,95 | ₹125,00 | ₹112,45 | 5,3K |
| 20 jun. 2025 | ₹122,05 | +7,53% | ₹112,05 | ₹124,15 | ₹110,25 | 3,9K |
| 19 jun. 2025 | ₹113,50 | -8,87% | ₹125,00 | ₹125,00 | ₹110,55 | 8,7K |
| 18 jun. 2025 | ₹124,55 | -0,04% | ₹124,60 | ₹128,00 | ₹124,55 | 1,1K |
| 17 jun. 2025 | ₹124,60 | -1,81% | ₹133,00 | ₹133,90 | ₹124,50 | 3,4K |
| 16 jun. 2025 | ₹126,90 | +1,56% | ₹129,00 | ₹135,00 | ₹123,05 | 10,0K |
| 13 jun. 2025 | ₹124,95 | -1,46% | ₹127,00 | ₹129,00 | ₹120,00 | 3,9K |
| 12 jun. 2025 | ₹126,80 | -0,16% | ₹128,90 | ₹130,25 | ₹124,05 | 2,9K |
| 11 jun. 2025 | ₹127,00 | -0,86% | ₹128,00 | ₹128,00 | ₹125,50 | 420 |
| 10 jun. 2025 | ₹128,10 | -0,04% | ₹127,10 | ₹128,15 | ₹127,00 | 1,7K |
| 9 jun. 2025 | ₹128,15 | +4,61% | ₹127,50 | ₹129,00 | ₹121,00 | 5,1K |
| 6 jun. 2025 | ₹122,50 | -2,78% | ₹122,35 | ₹127,50 | ₹121,00 | 2,5K |
| 5 jun. 2025 | ₹126,00 | -2,25% | ₹130,00 | ₹130,00 | ₹125,00 | 269 |
| 4 jun. 2025 | ₹128,90 | +3,70% | ₹124,65 | ₹129,25 | ₹124,30 | 1,5K |
| 3 jun. 2025 | ₹124,30 | -1,43% | ₹125,55 | ₹131,70 | ₹122,00 | 2,6K |
| 2 jun. 2025 | ₹126,10 | -1,45% | ₹127,95 | ₹129,00 | ₹125,35 | 1,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹104,00 | +0,97% | ₹104,25 | ₹104,50 | ₹100,15 | 5,9K |
| 18 ago. 2025 | ₹103,00 | -4,94% | ₹109,00 | ₹113,95 | ₹95,10 | 31,1K |
| 11 ago. 2025 | ₹108,35 | +1,88% | ₹113,95 | ₹114,90 | ₹100,60 | 11,4K |
| 4 ago. 2025 | ₹106,35 | -4,36% | ₹111,20 | ₹113,75 | ₹103,15 | 5,3K |
| 28 jul. 2025 | ₹111,20 | -2,58% | ₹111,00 | ₹118,60 | ₹100,00 | 37,0K |
| 21 jul. 2025 | ₹114,15 | -4,16% | ₹119,10 | ₹121,00 | ₹109,95 | 8,4K |
| 14 jul. 2025 | ₹119,10 | -1,65% | ₹124,00 | ₹125,00 | ₹118,60 | 10,0K |
| 7 jul. 2025 | ₹121,10 | -3,08% | ₹121,15 | ₹127,00 | ₹119,25 | 9,1K |
| 30 jun. 2025 | ₹124,95 | -0,52% | ₹127,95 | ₹127,95 | ₹120,20 | 8,1K |
| 23 jun. 2025 | ₹125,60 | +2,91% | ₹120,95 | ₹126,70 | ₹112,45 | 16,7K |
| 16 jun. 2025 | ₹122,05 | -2,32% | ₹129,00 | ₹135,00 | ₹110,25 | 27,0K |
| 9 jun. 2025 | ₹124,95 | +2,00% | ₹127,50 | ₹130,25 | ₹120,00 | 14,1K |
| 2 jun. 2025 | ₹122,50 | -4,26% | ₹127,95 | ₹131,70 | ₹121,00 | 8,1K |
| 26 may. 2025 | ₹127,95 | +1,11% | ₹128,50 | ₹131,80 | ₹125,10 | 4,4K |
| 19 may. 2025 | ₹126,55 | -0,28% | ₹124,00 | ₹131,80 | ₹122,10 | 11,1K |
| 12 may. 2025 | ₹126,90 | +12,70% | ₹121,45 | ₹132,95 | ₹115,15 | 15,0K |
| 5 may. 2025 | ₹112,60 | -6,24% | ₹121,25 | ₹123,00 | ₹112,00 | 9,1K |
| 28 abr. 2025 | ₹120,10 | -4,61% | ₹128,90 | ₹128,90 | ₹116,05 | 11,1K |
| 21 abr. 2025 | ₹125,90 | +1,66% | ₹123,45 | ₹130,50 | ₹117,15 | 10,3K |
| 14 abr. 2025 | ₹123,85 | +12,28% | ₹107,00 | ₹124,00 | ₹107,00 | 8,1K |
| 7 abr. 2025 | ₹110,30 | +4,45% | ₹88,70 | ₹112,00 | ₹88,70 | 16,3K |
| 31 mar. 2025 | ₹105,60 | +3,53% | ₹108,00 | ₹118,85 | ₹101,45 | 8,0K |
| 24 mar. 2025 | ₹102,00 | -12,89% | ₹109,95 | ₹119,25 | ₹100,10 | 29,8K |
| 17 mar. 2025 | ₹117,10 | +11,52% | ₹115,70 | ₹120,00 | ₹106,95 | 17,6K |
| 10 mar. 2025 | ₹105,00 | -3,93% | ₹105,15 | ₹109,80 | ₹99,95 | 29,6K |
| 3 mar. 2025 | ₹109,30 | -1,49% | ₹107,75 | ₹110,20 | ₹87,00 | 65,7K |
| 24 feb. 2025 | ₹110,95 | -6,49% | ₹123,90 | ₹124,50 | ₹104,00 | 21,2K |
| 17 feb. 2025 | ₹118,65 | -8,02% | ₹123,70 | ₹131,80 | ₹113,00 | 20,8K |
| 10 feb. 2025 | ₹129,00 | -7,23% | ₹138,95 | ₹140,00 | ₹120,00 | 13,0K |
| 3 feb. 2025 | ₹139,05 | -0,50% | ₹135,00 | ₹146,25 | ₹132,00 | 12,0K |
| 27 ene. 2025 | ₹139,75 | -0,85% | ₹140,95 | ₹144,95 | ₹131,00 | 22,6K |
| 20 ene. 2025 | ₹140,95 | -16,89% | ₹167,00 | ₹169,00 | ₹137,05 | 56,0K |
| 13 ene. 2025 | ₹169,60 | +14,40% | ₹148,25 | ₹171,05 | ₹132,50 | 90,1K |
| 6 ene. 2025 | ₹148,25 | -4,35% | ₹157,25 | ₹160,00 | ₹141,75 | 14,5K |
| 30 dic. 2024 | ₹155,00 | -5,72% | ₹155,10 | ₹162,80 | ₹150,00 | 24,4K |
| 23 dic. 2024 | ₹164,40 | +14,21% | ₹149,00 | ₹170,00 | ₹146,00 | 53,3K |
| 16 dic. 2024 | ₹143,95 | -1,47% | ₹149,80 | ₹150,00 | ₹137,10 | 16,8K |
| 9 dic. 2024 | ₹146,10 | -2,47% | ₹145,25 | ₹158,45 | ₹137,00 | 31,7K |
| 2 dic. 2024 | ₹149,80 | +7,54% | ₹140,80 | ₹152,00 | ₹134,00 | 27,5K |
| 25 nov. 2024 | ₹139,30 | +9,81% | ₹126,40 | ₹139,75 | ₹125,00 | 37,7K |
| 18 nov. 2024 | ₹126,85 | +2,38% | ₹129,95 | ₹133,25 | ₹124,00 | 13,9K |
| 11 nov. 2024 | ₹123,90 | +3,81% | ₹118,10 | ₹128,95 | ₹114,05 | 15,3K |
| 4 nov. 2024 | ₹119,35 | -4,79% | ₹122,00 | ₹126,85 | ₹115,15 | 9,9K |
| 28 oct. 2024 | ₹125,35 | +6,05% | ₹118,20 | ₹128,00 | ₹116,00 | 10,1K |
| 21 oct. 2024 | ₹118,20 | -7,08% | ₹131,95 | ₹131,95 | ₹113,20 | 20,9K |
| 14 oct. 2024 | ₹127,20 | -3,64% | ₹142,70 | ₹142,70 | ₹123,25 | 44,4K |
| 7 oct. 2024 | ₹132,00 | +5,60% | ₹124,60 | ₹133,00 | ₹118,10 | 48,3K |
| 30 sept. 2024 | ₹125,00 | -3,18% | ₹129,10 | ₹132,75 | ₹119,75 | 24,6K |
| 23 sept. 2024 | ₹129,10 | -3,26% | ₹137,00 | ₹137,00 | ₹127,70 | 15,8K |
| 16 sept. 2024 | ₹133,45 | +0,60% | ₹132,50 | ₹135,85 | ₹124,00 | 12,4K |
| 9 sept. 2024 | ₹132,65 | -4,47% | ₹138,85 | ₹139,95 | ₹125,45 | 27,0K |
| 2 sept. 2024 | ₹138,85 | -3,17% | ₹138,30 | ₹143,95 | ₹134,00 | 38,0K |
| 26 ago. 2024 | ₹143,40 | -0,21% | ₹140,85 | ₹147,50 | ₹138,00 | 46,4K |
| 19 ago. 2024 | ₹143,70 | +0,52% | ₹136,05 | ₹147,00 | ₹136,05 | 42,2K |
| 12 ago. 2024 | ₹142,95 | +3,25% | ₹139,85 | ₹148,00 | ₹133,00 | 9,5K |
| 5 ago. 2024 | ₹138,45 | +0,14% | ₹140,75 | ₹140,75 | ₹127,75 | 18,2K |
| 29 jul. 2024 | ₹138,25 | -7,83% | ₹150,00 | ₹150,00 | ₹130,00 | 29,2K |
| 22 jul. 2024 | ₹150,00 | -3,10% | ₹154,80 | ₹158,90 | ₹144,05 | 17,7K |
| 15 jul. 2024 | ₹154,80 | -0,10% | ₹161,00 | ₹161,00 | ₹150,00 | 25,2K |
| 8 jul. 2024 | ₹154,95 | -14,93% | ₹178,00 | ₹178,00 | ₹152,00 | 120,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹104,00 | -3,79% | ₹111,75 | ₹114,90 | ₹95,10 | 58,0K |
| 1 jul. 2025 | ₹108,10 | -14,75% | ₹127,80 | ₹127,80 | ₹100,00 | 66,4K |
| 1 jun. 2025 | ₹126,80 | -0,90% | ₹127,95 | ₹135,00 | ₹110,25 | 67,6K |
| 1 may. 2025 | ₹127,95 | +7,79% | ₹121,10 | ₹132,95 | ₹112,00 | 40,1K |
| 1 abr. 2025 | ₹118,70 | +16,37% | ₹108,00 | ₹130,50 | ₹88,70 | 53,1K |
| 1 mar. 2025 | ₹102,00 | -8,07% | ₹107,75 | ₹120,00 | ₹87,00 | 142,7K |
| 1 feb. 2025 | ₹110,95 | -21,06% | ₹144,95 | ₹146,25 | ₹104,00 | 72,3K |
| 1 ene. 2025 | ₹140,55 | -9,61% | ₹160,00 | ₹171,05 | ₹132,50 | 193,4K |
| 1 dic. 2024 | ₹155,50 | +11,63% | ₹140,80 | ₹170,00 | ₹134,00 | 138,3K |
| 1 nov. 2024 | ₹139,30 | +15,51% | ₹126,80 | ₹139,75 | ₹114,05 | 79,6K |
| 1 oct. 2024 | ₹120,60 | -4,89% | ₹132,75 | ₹142,70 | ₹113,20 | 142,8K |
| 1 sept. 2024 | ₹126,80 | -11,58% | ₹138,30 | ₹143,95 | ₹124,00 | 96,0K |
| 1 ago. 2024 | ₹143,40 | +6,30% | ₹130,00 | ₹148,00 | ₹127,75 | 122,9K |
| 1 jul. 2024 | ₹134,90 | +6,01% | ₹130,00 | ₹190,00 | ₹129,95 | 620,7K |
| 1 jun. 2024 | ₹127,25 | +3,54% | ₹127,70 | ₹139,00 | ₹102,55 | 164,5K |
| 1 may. 2024 | ₹122,90 | -6,45% | ₹134,90 | ₹136,95 | ₹115,65 | 130,6K |
| 1 abr. 2024 | ₹131,37 | +33,64% | ₹101,90 | ₹150,00 | ₹99,00 | 626,9K |
| 1 mar. 2024 | ₹98,30 | -6,43% | ₹106,50 | ₹108,45 | ₹83,00 | 158,7K |
| 1 feb. 2024 | ₹105,05 | -7,44% | ₹114,00 | ₹127,90 | ₹100,05 | 159,1K |
| 1 ene. 2024 | ₹113,50 | +3,89% | ₹111,95 | ₹123,90 | ₹106,25 | 91,2K |
| 1 dic. 2023 | ₹109,25 | +2,34% | ₹107,75 | ₹123,80 | ₹100,60 | 181,0K |
| 1 nov. 2023 | ₹106,75 | -7,84% | ₹114,95 | ₹119,95 | ₹97,20 | 164,2K |
| 1 oct. 2023 | ₹115,83 | +38,22% | ₹84,00 | ₹164,52 | ₹82,00 | 1,0M |
| 1 sept. 2023 | ₹83,80 | +20,94% | ₹69,29 | ₹99,00 | ₹68,00 | 340,4K |
| 1 ago. 2023 | ₹69,29 | +4,51% | ₹69,00 | ₹79,00 | ₹59,01 | 187,4K |
| 1 jul. 2023 | ₹66,30 | -1,76% | ₹69,90 | ₹72,00 | ₹63,90 | 34,5K |
| 1 jun. 2023 | ₹67,49 | +2,91% | ₹64,10 | ₹72,00 | ₹59,50 | 75,9K |
| 1 may. 2023 | ₹65,58 | -7,49% | ₹70,78 | ₹75,79 | ₹65,00 | 46,2K |
| 1 abr. 2023 | ₹70,89 | +6,79% | ₹64,73 | ₹76,00 | ₹63,30 | 47,2K |
| 1 mar. 2023 | ₹66,38 | -10,66% | ₹72,00 | ₹78,65 | ₹62,05 | 53,3K |
| 1 feb. 2023 | ₹74,30 | -7,12% | ₹80,00 | ₹82,80 | ₹69,25 | 20,0K |
| 1 ene. 2023 | ₹80,00 | -6,10% | ₹88,80 | ₹92,40 | ₹78,10 | 74,9K |
| 1 dic. 2022 | ₹85,20 | +18,33% | ₹72,10 | ₹91,80 | ₹71,00 | 281,8K |
| 1 nov. 2022 | ₹72,00 | -12,14% | ₹80,00 | ₹81,95 | ₹71,20 | 120,6K |
| 1 oct. 2022 | ₹81,95 | +11,19% | ₹74,80 | ₹85,00 | ₹73,35 | 49,4K |
| 1 sept. 2022 | ₹73,70 | -17,84% | ₹93,00 | ₹110,00 | ₹71,00 | 310,6K |
| 1 ago. 2022 | ₹89,70 | +63,09% | ₹57,50 | ₹89,70 | ₹53,25 | 457,2K |
| 1 jul. 2022 | ₹55,00 | -4,10% | ₹59,95 | ₹63,00 | ₹51,75 | 128,7K |
| 1 jun. 2022 | ₹57,35 | -8,82% | ₹68,30 | ₹69,00 | ₹52,05 | 67,8K |
| 1 may. 2022 | ₹62,90 | -22,92% | ₹81,00 | ₹86,00 | ₹58,05 | 208,5K |
| 1 abr. 2022 | ₹81,60 | +51,25% | ₹55,00 | ₹89,20 | ₹51,00 | 225,8K |
| 1 mar. 2022 | ₹53,95 | 0,00% | ₹53,30 | ₹64,95 | ₹49,25 | 39,1K |
| 1 feb. 2022 | ₹53,95 | -14,77% | ₹63,30 | ₹65,50 | ₹50,15 | 74,4K |
| 1 ene. 2022 | ₹63,30 | +22,91% | ₹52,10 | ₹76,85 | ₹50,10 | 186,7K |
| 1 dic. 2021 | ₹51,50 | -2,55% | ₹52,85 | ₹58,40 | ₹48,65 | 66,6K |
| 1 nov. 2021 | ₹52,85 | +0,48% | ₹50,85 | ₹62,65 | ₹50,00 | 38,6K |
| 1 oct. 2021 | ₹52,60 | -17,68% | ₹66,85 | ₹76,45 | ₹51,05 | 120,3K |
| 1 sept. 2021 | ₹63,90 | +28,18% | ₹52,05 | ₹63,95 | ₹49,20 | 216,8K |
| 1 ago. 2021 | ₹49,85 | +1,12% | ₹51,65 | ₹56,90 | ₹43,05 | 152,9K |
| 1 jul. 2021 | ₹49,30 | +26,57% | ₹39,00 | ₹49,35 | ₹35,75 | 138,9K |
| 1 jun. 2021 | ₹38,95 | +21,72% | ₹32,00 | ₹39,70 | ₹29,45 | 127,8K |
| 1 may. 2021 | ₹32,00 | +5,09% | ₹28,95 | ₹34,10 | ₹28,90 | 25,9K |
| 1 abr. 2021 | ₹30,45 | -14,47% | ₹37,15 | ₹37,35 | ₹26,85 | 12,1K |
| 1 mar. 2021 | ₹35,60 | +41,83% | ₹25,10 | ₹36,95 | ₹23,70 | 42,2K |
| 1 feb. 2021 | ₹25,10 | 0,00% | ₹25,10 | ₹29,20 | ₹22,90 | 25,4K |
| 1 ene. 2021 | ₹25,10 | -17,84% | ₹30,55 | ₹30,55 | ₹25,05 | 8,1K |
| 1 dic. 2020 | ₹30,55 | +38,86% | ₹23,45 | ₹31,30 | ₹22,50 | 27,0K |
| 1 oct. 2020 | ₹22,00 | -7,76% | ₹22,70 | ₹26,00 | ₹21,10 | 7,1K |
| 1 sept. 2020 | ₹23,85 | -15,87% | ₹28,00 | ₹28,30 | ₹21,50 | 20,3K |
| 1 ago. 2020 | ₹28,35 | -4,87% | ₹28,35 | ₹30,00 | ₹25,75 | 28,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,00 | -33,12% | ₹160,00 | ₹171,05 | ₹87,00 | 693,7K |
| 2024 | ₹155,50 | +42,33% | ₹111,95 | ₹190,00 | ₹83,00 | 2,5M |
| 2023 | ₹109,25 | +28,23% | ₹88,80 | ₹164,52 | ₹59,01 | 2,3M |
| 2022 | ₹85,20 | +65,44% | ₹52,10 | ₹110,00 | ₹49,25 | 2,2M |
| 2021 | ₹51,50 | +68,58% | ₹30,55 | ₹76,45 | ₹22,90 | 975,5K |
| 2020 | ₹30,55 | +7,57% | ₹28,40 | ₹41,75 | ₹21,10 | 123,3K |
| 2019 | ₹28,40 | -16,35% | ₹33,95 | ₹45,75 | ₹20,65 | 266,2K |
| 2018 | ₹33,95 | -18,39% | ₹41,60 | ₹53,45 | ₹23,50 | 338,1K |
| 2017 | ₹41,60 | +56,10% | ₹26,65 | ₹49,95 | ₹23,25 | 418,4K |
| 2016 | ₹26,65 | -16,72% | ₹33,90 | ₹39,90 | ₹23,10 | 158,4K |
| 2015 | ₹32,00 | -15,79% | ₹38,00 | ₹43,00 | ₹20,60 | 299,1K |
| 2014 | ₹38,00 | -8,43% | ₹41,50 | ₹46,00 | ₹24,10 | 320,9K |
| 2013 | ₹41,50 | -15,31% | ₹48,50 | ₹51,00 | ₹23,05 | 80,5K |
| 2012 | ₹49,00 | +48,48% | ₹33,20 | ₹52,90 | ₹26,75 | 2,4M |
| 2011 | ₹33,00 | -4,21% | ₹35,00 | ₹59,85 | ₹25,50 | 1,2M |
| 2010 | ₹34,45 | -6,26% | ₹36,75 | ₹58,00 | ₹30,05 | 3,5M |
| 2009 | ₹36,75 | +56,38% | ₹24,00 | ₹48,00 | ₹13,00 | 1,9M |
| 2008 | ₹23,50 | -72,07% | ₹88,35 | ₹112,65 | ₹18,50 | 1,8M |
| 2007 | ₹84,15 | +396,75% | ₹16,94 | ₹84,15 | ₹16,00 | 7,0M |
| 2006 | ₹16,94 | -4,99% | ₹16,95 | ₹19,08 | ₹8,18 | 789,1K |
| 2005 | ₹17,83 | -31,16% | ₹24,90 | ₹42,00 | ₹14,05 | 1,9M |
| 2004 | ₹25,90 | +5.295,83% | ₹0,48 | ₹28,90 | ₹0,48 | 777,5K |
| 2003 | ₹0,48 | +20,00% | ₹0,40 | ₹0,48 | ₹0,40 | 1,3K |
| 2002 | ₹0,40 | 0,00% | ₹0,70 | ₹1,25 | ₹0,40 | 262,6K |
Cómo se Comportó Nagpur Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nagpur Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nagpur Power | -27,48 % | 22,35 % | 325,36 % | 210,45 % | 131,11 % | 288,06 % | |
| CG Power | -2,72 % | 207,75 % | 2.652,85 % | 1.111,02 % | 543,18 % | 26.988,00 % | |
| Polycab India | 3,79 % | 185,90 % | 716,90 % | 998,83 % | 998,83 % | 998,83 % | |
| Ram Ratna Wires | 14,48 % | 281,29 % | 477,61 % | 477,61 % | 477,61 % | 477,61 % | |
| Precision Wires | -3,47 % | 93,60 % | 579,32 % | 1.270,23 % | 170,36 % | 101,21 % | |
| Marsons | 41,72 % | 2.064,32 % | 2.310,46 % | 913,19 % | 179,39 % | 50,26 % | |
| NIFTY 50 | Market | -1,06 % | 42,35 % | 120,29 % | 226,16 % | 355,67 % | 416,12 % | |
| Nifty PSE | Sector | -17,63 % | 126,24 % | 275,20 % | 220,41 % | 168,31 % | 168,31 % |
Calcule sus Rendimientos de Inversión en Nagpur Power
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nagpur Power en Aug 2015 era de ₹32,00, Una inversión única de ₹1.000,00 en Nagpur Power hecha hace 10 años valdría aproximadamente ₹3.250,00 hoy, representando un rendimiento sobresaliente del 225,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,50 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.250,00
Rendimiento Total
225,00 %
Rendimiento Anual (TCAC)
12,50 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nagpur Power (NAGPI) durante los últimos 12 meses?
Durante los últimos 12 meses, Nagpur Power ha entregado un rendimiento total de -27,5%.
- Máximo 52 Semanas alcanzó 171,05 INR el January 17, 2025.
- Mínimo 52 Semanas tocó 87,00 INR el March 4, 2025.
- Precio Actual cotizando a 104,00 INR al August 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Nagpur Power (NAGPI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nagpur Power (nagpi) habría crecido a aproximadamente 42 536,00 INR al August 26, 2025, representando un rendimiento total de 325,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nagpur Power con el sector Industrials?
Nagpur Power (nagpi) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nagpur Power habría crecido a 31 045,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nagpur Power?
Nagpur Power (nagpi) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 325,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nagpur Power ha logrado históricamente?
Nagpur Power (nagpi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+22,4%), 5 years (+325,4%), 10 years (+210,5%)
Rendimientos Negativos: 12 months (-27,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.