₹140,00
-0,85 %
Compare
NNagpur Power vs Hitachi Energy IndiaNNagpur Power vs CG PowerNNagpur Power vs Ram Ratna WiresNNagpur Power vs Bharat BijleeNNagpur Power vs Hind RectifiersNNagpur Power vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Nagpur Power

Datos de Precios Históricos de Nagpur Power

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹140,00-0,85%₹135,50₹143,95₹135,50106
2 jun. 2026₹141,20-5,01%₹142,00₹144,00₹137,202,9K
1 jun. 2026₹148,65-0,80%₹149,45₹149,45₹141,001,3K
29 may. 2026₹149,85-3,10%₹154,00₹157,80₹149,203,4K
27 may. 2026₹154,65+2,59%₹150,75₹155,00₹147,201,9K
26 may. 2026₹150,75-3,52%₹153,00₹157,65₹150,50746
25 may. 2026₹156,25+6,51%₹161,05₹161,05₹140,253,4K
22 may. 2026₹146,45+7,41%₹137,05₹146,75₹137,051,5K
21 may. 2026₹136,35-1,62%₹138,60₹140,00₹136,052,8K
20 may. 2026₹138,60+2,67%₹130,10₹140,00₹130,10774
19 may. 2026₹135,00-0,74%₹136,35₹137,05₹132,301,3K
18 may. 2026₹136,00-2,75%₹132,35₹136,10₹132,35183
15 may. 2026₹139,85+2,76%₹139,45₹149,00₹136,201,7K
14 may. 2026₹136,10-4,02%₹146,00₹146,70₹134,955,2K
13 may. 2026₹141,80-0,80%₹143,00₹150,00₹132,252,5K
12 may. 2026₹142,95-5,36%₹148,10₹154,95₹142,004,1K
11 may. 2026₹151,05+0,03%₹155,00₹158,00₹151,051,9K
8 may. 2026₹151,00-0,59%₹150,00₹151,25₹150,003,5K
7 may. 2026₹151,90-0,39%₹157,95₹157,95₹150,007,7K
6 may. 2026₹152,50-3,85%₹162,95₹162,95₹143,305,4K
5 may. 2026₹158,60+3,66%₹155,00₹163,95₹152,001,1K
4 may. 2026₹153,00-0,03%₹153,05₹157,50₹151,00926
30 abr. 2026₹153,05-1,99%₹150,05₹154,95₹150,00197
29 abr. 2026₹156,15-0,41%₹160,90₹160,90₹156,00293
28 abr. 2026₹156,80-0,38%₹160,00₹162,00₹155,502,1K
27 abr. 2026₹157,40+4,20%₹163,00₹163,00₹156,001,5K
24 abr. 2026₹151,05-5,59%₹160,00₹162,00₹145,352,5K
23 abr. 2026₹160,00-3,06%₹165,00₹165,00₹157,002,6K
22 abr. 2026₹165,05+1,26%₹174,90₹174,90₹165,002,6K
21 abr. 2026₹163,00-1,57%₹166,00₹171,95₹161,051,4K
20 abr. 2026₹165,60-2,85%₹160,25₹173,00₹160,252,6K
17 abr. 2026₹170,45-0,61%₹169,05₹171,50₹168,004,3K
16 abr. 2026₹171,50+2,08%₹166,20₹172,00₹166,203,6K
15 abr. 2026₹168,00-2,81%₹172,50₹172,85₹166,004,5K
13 abr. 2026₹172,85+1,44%₹174,60₹174,60₹164,052,5K
10 abr. 2026₹170,40+1,37%₹170,00₹175,00₹170,005,4K
9 abr. 2026₹168,10-2,75%₹177,00₹177,00₹166,201,1K
8 abr. 2026₹172,85+3,78%₹166,55₹175,00₹164,005,7K
7 abr. 2026₹166,55+2,30%₹174,00₹174,00₹162,005,2K
6 abr. 2026₹162,80+10,00%₹154,00₹162,80₹154,004,7K
2 abr. 2026₹148,00+1,89%₹148,00₹148,00₹140,25315
1 abr. 2026₹145,25-0,85%₹148,00₹153,75₹145,00692
30 mar. 2026₹146,50+0,65%₹148,50₹148,50₹141,002,4K
27 mar. 2026₹145,55+1,96%₹143,00₹149,85₹142,758,3K
25 mar. 2026₹142,75-2,63%₹146,00₹146,00₹142,10797
24 mar. 2026₹146,60+1,95%₹138,10₹148,00₹138,003,9K
23 mar. 2026₹143,800,00%₹138,00₹143,80₹138,002,6K
20 mar. 2026₹143,80+4,54%₹142,50₹144,40₹140,054,2K
19 mar. 2026₹137,55-3,30%₹135,55₹148,65₹135,553,3K
18 mar. 2026₹142,25-0,84%₹146,35₹146,35₹142,001,3K
17 mar. 2026₹143,45-1,48%₹144,90₹145,50₹143,108,1K
16 mar. 2026₹145,60+3,93%₹144,95₹145,90₹140,001,9K
13 mar. 2026₹140,10-4,66%₹144,10₹150,00₹139,658,2K
12 mar. 2026₹146,95+2,94%₹145,65₹147,95₹143,558,8K
11 mar. 2026₹142,75+4,96%₹142,80₹142,80₹138,451,2K
10 mar. 2026₹136,00-0,51%₹136,70₹141,00₹133,50183
9 mar. 2026₹136,70-4,87%₹140,85₹143,70₹136,55704
6 mar. 2026₹143,70+2,17%₹141,00₹144,00₹140,005,3K
5 mar. 2026₹140,65-4,93%₹140,65₹140,65₹140,65113
4 mar. 2026₹147,95+3,64%₹142,75₹148,00₹138,65732
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹149,85+2,15%₹161,05₹161,05₹140,259,4K
18 may. 2026₹146,70+4,90%₹132,35₹146,75₹130,106,5K
11 may. 2026₹139,85-7,38%₹155,00₹158,00₹132,2515,4K
4 may. 2026₹151,00-1,34%₹153,05₹163,95₹143,3018,5K
27 abr. 2026₹153,05+1,32%₹163,00₹163,00₹150,004,1K
20 abr. 2026₹151,05-11,38%₹160,25₹174,90₹145,3511,6K
13 abr. 2026₹170,45+0,03%₹174,60₹174,60₹164,0514,9K
6 abr. 2026₹170,40+15,14%₹154,00₹177,00₹154,0022,1K
30 mar. 2026₹148,00+1,68%₹148,50₹153,75₹140,253,4K
23 mar. 2026₹145,55+1,22%₹138,00₹149,85₹138,0015,6K
16 mar. 2026₹143,80+2,64%₹144,95₹148,65₹135,5518,8K
9 mar. 2026₹140,10-2,51%₹140,85₹150,00₹133,5019,1K
2 mar. 2026₹143,70-4,36%₹154,45₹154,45₹138,656,8K
23 feb. 2026₹150,25+2,91%₹146,00₹154,85₹139,006,2K
16 feb. 2026₹146,00-3,95%₹151,95₹151,95₹143,505,1K
9 feb. 2026₹152,00-4,40%₹159,00₹159,10₹151,003,9K
2 feb. 2026₹159,00+9,32%₹145,45₹160,10₹142,6017,2K
26 ene. 2026₹145,45-5,55%₹156,00₹156,95₹142,6014,0K
19 ene. 2026₹154,00-8,71%₹165,35₹165,35₹152,8529,3K
12 ene. 2026₹168,70+15,39%₹153,50₹172,00₹147,00107,2K
5 ene. 2026₹146,20-10,20%₹159,55₹162,00₹140,0056,9K
29 dic. 2025₹162,80+38,41%₹135,00₹173,95₹135,00665,0K
22 dic. 2025₹117,62+42,73%₹82,50₹117,62₹82,41109,3K
15 dic. 2025₹82,41-0,72%₹81,50₹86,00₹80,528,6K
8 dic. 2025₹83,01-1,00%₹82,00₹86,10₹80,166,5K
1 dic. 2025₹83,85-4,66%₹90,95₹91,00₹83,025,0K
24 nov. 2025₹87,95+1,74%₹85,00₹91,90₹80,5513,7K
17 nov. 2025₹86,45-10,97%₹95,00₹101,70₹83,9058,8K
10 nov. 2025₹97,10-0,41%₹98,55₹101,45₹94,0017,2K
3 nov. 2025₹97,50-5,02%₹102,00₹104,90₹96,006,3K
27 oct. 2025₹102,65+2,55%₹100,40₹112,00₹98,1023,0K
20 oct. 2025₹100,10+0,30%₹99,20₹104,45₹98,551,7K
13 oct. 2025₹99,80+1,73%₹98,10₹107,00₹97,007,6K
6 oct. 2025₹98,10-3,30%₹101,50₹103,40₹95,009,7K
29 sept. 2025₹101,45+1,44%₹101,00₹111,00₹100,058,5K
22 sept. 2025₹100,01-1,12%₹103,70₹106,70₹100,007,6K
15 sept. 2025₹101,14+4,74%₹97,04₹109,30₹97,0457,5K
8 sept. 2025₹96,56-0,31%₹96,86₹102,98₹94,008,2K
1 sept. 2025₹96,86+1,42%₹97,50₹103,90₹93,0012,8K
25 ago. 2025₹95,50-7,28%₹104,25₹104,50₹95,0018,1K
18 ago. 2025₹103,00-4,94%₹109,00₹113,95₹95,1031,1K
11 ago. 2025₹108,35+1,88%₹113,95₹114,90₹100,6011,4K
4 ago. 2025₹106,35-4,36%₹111,20₹113,75₹103,155,3K
28 jul. 2025₹111,20-2,58%₹111,00₹118,60₹100,0037,0K
21 jul. 2025₹114,15-4,16%₹119,10₹121,00₹109,958,4K
14 jul. 2025₹119,10-1,65%₹124,00₹125,00₹118,6010,0K
7 jul. 2025₹121,10-3,08%₹121,15₹127,00₹119,259,1K
30 jun. 2025₹124,95-0,52%₹127,95₹127,95₹120,208,1K
23 jun. 2025₹125,60+2,91%₹120,95₹126,70₹112,4516,7K
16 jun. 2025₹122,05-2,32%₹129,00₹135,00₹110,2527,0K
9 jun. 2025₹124,95+2,00%₹127,50₹130,25₹120,0014,1K
2 jun. 2025₹122,50-4,26%₹127,95₹131,70₹121,008,1K
26 may. 2025₹127,95+1,11%₹128,50₹131,80₹125,104,4K
19 may. 2025₹126,55-0,28%₹124,00₹131,80₹122,1011,1K
12 may. 2025₹126,90+12,70%₹121,45₹132,95₹115,1515,0K
5 may. 2025₹112,60-6,24%₹121,25₹123,00₹112,009,1K
28 abr. 2025₹120,10-4,61%₹128,90₹128,90₹116,0511,1K
21 abr. 2025₹125,90+1,66%₹123,45₹130,50₹117,1510,3K
14 abr. 2025₹123,85+12,28%₹107,00₹124,00₹107,008,1K
7 abr. 2025₹110,30+4,45%₹88,70₹112,00₹88,7016,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹149,85-2,09%₹153,05₹163,95₹130,1049,8K
1 abr. 2026₹153,05+4,47%₹148,00₹177,00₹140,2553,7K
1 mar. 2026₹146,50-2,50%₹154,45₹154,45₹133,5062,6K
1 feb. 2026₹150,25+5,36%₹142,65₹160,10₹139,0032,7K
1 ene. 2026₹142,60-10,80%₹159,50₹173,95₹140,00361,0K
1 dic. 2025₹159,86+81,76%₹90,95₹159,86₹80,16640,4K
1 nov. 2025₹87,95-14,32%₹102,00₹104,90₹80,5596,0K
1 oct. 2025₹102,65-1,12%₹101,25₹112,00₹95,0046,6K
1 sept. 2025₹103,81+8,70%₹97,50₹111,00₹93,0090,0K
1 ago. 2025₹95,50-11,66%₹111,75₹114,90₹95,0070,3K
1 jul. 2025₹108,10-14,75%₹127,80₹127,80₹100,0066,4K
1 jun. 2025₹126,80-0,90%₹127,95₹135,00₹110,2567,6K
1 may. 2025₹127,95+7,79%₹121,10₹132,95₹112,0040,1K
1 abr. 2025₹118,70+16,37%₹108,00₹130,50₹88,7053,1K
1 mar. 2025₹102,00-8,07%₹107,75₹120,00₹87,00142,7K
1 feb. 2025₹110,95-21,06%₹144,95₹146,25₹104,0072,3K
1 ene. 2025₹140,55-9,61%₹160,00₹171,05₹132,50193,4K
1 dic. 2024₹155,50+363,49%₹155,10₹162,80₹152,208,9K
1 nov. 2024₹139,30+15,51%₹126,80₹139,75₹114,0579,6K
1 oct. 2024₹120,60-4,89%₹132,75₹142,70₹113,20142,8K
1 sept. 2024₹126,80-11,58%₹138,30₹143,95₹124,0096,0K
1 ago. 2024₹143,40+6,30%₹130,00₹148,00₹127,75122,9K
1 jul. 2024₹134,90+6,01%₹130,00₹190,00₹129,95620,7K
1 jun. 2024₹127,25+3,54%₹127,70₹139,00₹102,55164,5K
1 may. 2024₹122,90-6,45%₹134,90₹136,95₹115,65130,6K
1 abr. 2024₹131,37+33,64%₹101,90₹150,00₹99,00626,9K
1 mar. 2024₹98,30-6,43%₹106,50₹108,45₹83,00158,7K
1 feb. 2024₹105,05-7,44%₹114,00₹127,90₹100,05159,1K
1 ene. 2024₹113,50+3,89%₹111,95₹123,90₹106,2591,2K
1 dic. 2023₹109,25+2,34%₹107,75₹123,80₹100,60181,0K
1 nov. 2023₹106,75-7,84%₹114,95₹119,95₹97,20164,2K
1 oct. 2023₹115,83+38,22%₹84,00₹164,52₹82,001,0M
1 sept. 2023₹83,80+20,94%₹69,29₹99,00₹68,00340,4K
1 ago. 2023₹69,29+4,51%₹69,00₹79,00₹59,01187,4K
1 jul. 2023₹66,30-1,76%₹69,90₹72,00₹63,9034,5K
1 jun. 2023₹67,49+2,91%₹64,10₹72,00₹59,5075,9K
1 may. 2023₹65,58-7,49%₹70,78₹75,79₹65,0046,2K
1 abr. 2023₹70,89+6,79%₹64,73₹76,00₹63,3047,2K
1 mar. 2023₹66,38-10,66%₹72,00₹78,65₹62,0553,3K
1 feb. 2023₹74,30-7,12%₹80,00₹82,80₹69,2520,0K
1 ene. 2023₹80,00-6,10%₹88,80₹92,40₹78,1074,9K
1 dic. 2022₹85,20+18,33%₹72,10₹91,80₹71,00281,8K
1 nov. 2022₹72,00-12,14%₹80,00₹81,95₹71,20120,6K
1 oct. 2022₹81,95+11,19%₹74,80₹85,00₹73,3549,4K
1 sept. 2022₹73,70-17,84%₹93,00₹110,00₹71,00310,6K
1 ago. 2022₹89,70+63,09%₹57,50₹89,70₹53,25457,2K
1 jul. 2022₹55,00-4,10%₹59,95₹63,00₹51,75128,7K
1 jun. 2022₹57,35-8,82%₹68,30₹69,00₹52,0567,8K
1 may. 2022₹62,90-22,92%₹81,00₹86,00₹58,05208,5K
1 abr. 2022₹81,60+51,25%₹55,00₹89,20₹51,00225,8K
1 mar. 2022₹53,950,00%₹53,30₹64,95₹49,2539,1K
1 feb. 2022₹53,95-14,77%₹63,30₹65,50₹50,1574,4K
1 ene. 2022₹63,30+22,91%₹52,10₹76,85₹50,10186,7K
1 dic. 2021₹51,50-2,55%₹52,85₹58,40₹48,6566,6K
1 nov. 2021₹52,85+0,48%₹50,85₹62,65₹50,0038,6K
1 oct. 2021₹52,60-17,68%₹66,85₹76,45₹51,05120,3K
1 sept. 2021₹63,90+28,18%₹52,05₹63,95₹49,20216,8K
1 ago. 2021₹49,85+1,12%₹51,65₹56,90₹43,05152,9K
1 jul. 2021₹49,30+26,57%₹39,00₹49,35₹35,75138,9K
1 jun. 2021₹38,95+21,72%₹32,00₹39,70₹29,45127,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹149,85-6,26%--6,26%₹159,50₹177,00₹130,10559,8K
2025₹159,86+2,80%-+2,80%₹160,00₹171,05₹80,161,6M
2024₹155,50+42,33%-+42,33%₹111,95₹190,00₹83,002,4M
2023₹109,25+28,23%-+28,23%₹88,80₹164,52₹59,012,3M
2022₹85,20+65,44%-+65,44%₹52,10₹110,00₹49,252,2M
2021₹51,50+68,58%-+68,58%₹30,55₹76,45₹22,90975,5K
2020₹30,55+7,57%-+7,57%₹28,40₹41,75₹21,10123,3K
2019₹28,40-16,35%--16,35%₹33,95₹45,75₹20,65266,2K
2018₹33,95-18,39%--18,39%₹41,60₹53,45₹23,50338,1K
2017₹41,60+56,10%-+56,10%₹26,65₹49,95₹23,25418,4K
2016₹26,65-16,72%--16,72%₹33,90₹39,90₹23,10158,4K
2015₹32,00-15,79%--15,79%₹38,00₹43,00₹20,60299,1K
2014₹38,00-8,43%--8,43%₹41,50₹46,00₹24,10320,9K
2013₹41,50-15,31%--15,31%₹48,50₹51,00₹23,0580,5K
2012₹49,00+48,48%-+48,48%₹33,20₹52,90₹26,752,4M
2011₹33,00-4,21%--4,21%₹35,00₹59,85₹25,501,2M
2010₹34,45-6,26%--6,26%₹36,75₹58,00₹30,053,5M
2009₹36,75+56,38%-+56,38%₹24,00₹48,00₹13,001,9M
2008₹23,50-72,07%--72,07%₹88,35₹112,65₹18,501,8M
2007₹84,15+396,75%-+396,75%₹16,94₹84,15₹16,007,0M
2006₹16,94-4,99%--4,99%₹16,95₹19,08₹8,18789,1K
2005₹17,83-31,16%--31,16%₹24,90₹42,00₹14,051,9M
2004₹25,90+5.295,83%-+5.295,83%₹0,48₹28,90₹0,48777,5K
2003₹0,48+20,00%-+20,00%₹0,40₹0,48₹0,401,3K
2002₹0,400,00%-0,00%₹0,70₹1,25₹0,40262,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Nagpur Power Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Nagpur Power Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
Nagpur Power NAGPI
2,10B Small-cap -9,47 % -8,50 % -5,37 % 66,85 % -17,18 % 17,12 % 127,39 % 374,96 % 487,65 % 265,49 % 1.342,25 %
Bharat Bijlee
Bharat Bijlee BBL
33,80B Small-cap -1,56 % -10,53 % 19,79 % -3,83 % 4,04 % -6,51 % 82,17 % 337,88 % 526,58 % 481,90 % 375,64 %
CG Power
CG Power CGPOWER
1,32T Large-cap -3,01 % 13,01 % 32,38 % 36,50 % 42,13 % 33,60 % 140,90 % 985,10 % 1.180,46 % 915,22 % 22.665,51 %
Hitachi Energy India
Hitachi Energy India POWERINDIA
1,41T Large-cap -6,13 % 4,51 % 43,88 % 61,33 % 90,73 % 99,22 % 882,86 % 1.927,96 % 4.766,46 % 4.766,46 % 4.766,46 %
Ram Ratna Wires
Ram Ratna Wires RAMRAT
35,86B Small-cap -13,92 % -11,96 % 21,24 % 31,30 % 29,04 % 27,52 % 292,71 % 621,06 % 621,06 % 621,06 % 621,06 %
Hind Rectifiers
Hind Rectifiers HIRECT
31,53B Small-cap -2,95 % 18,79 % 68,23 % 50,20 % 48,83 % 72,84 % 684,09 % 1.397,24 % 3.357,32 % 4.308,19 % 2.399,33 %

Calcule sus Rendimientos de Inversión en Nagpur Power

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Nagpur Power stock price in May 2016 was ₹25,50, A ₹1.000,00 lump sum investment in Nagpur Power made 10 years ago would be worth approximately ₹5.490,20 today, representing a exceptional return of 449,02 %. This translates to an annualized return (CAGR) of 18,55 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.490,20
Rendimiento Anual (TCAC) 18,55 %
Acciones Posedas 39,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Nagpur Power ha entregado un rendimiento total de 17,1%.

  • Máximo de 52 semanas alcanzó 177,00 INR el N/A.
  • Mínimo de 52 semanas tocó 80,16 INR el N/A.
  • Precio Actual cotizando a 140,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Nagpur Power (nagpi) habría crecido a aproximadamente 47 496,00 INR al June 4, 2026, representando un rendimiento total de 375,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,6% durante el período de 5 años.

Nagpur Power (nagpi) ha entregado un rendimiento anualizado de 19,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Nagpur Power habría crecido a 58 765,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Nagpur Power (nagpi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 487,7%.

Nagpur Power (nagpi) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+17,1%), 3 years (+127,4%), 5 years (+375,0%), 10 years (+487,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.