₹20,65
0,39 %
Compare
NNarmada Macplast vs Ashok LeylandNNarmada Macplast vs Escorts KubotaNNarmada Macplast vs Vst Tillers TractorsNNarmada Macplast vs Uniparts IndiaNNarmada Macplast vs Indef ManufacturingINNarmada Macplast vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Narmada Macplast

Datos de Precios Históricos de Narmada Macplast

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹20,65+0,39%₹20,50₹21,00₹20,5025,5K
3 jun. 2026₹20,57-1,06%₹21,14₹21,14₹20,0664,6K
2 jun. 2026₹20,79+2,57%₹20,00₹21,20₹20,0052,0K
1 jun. 2026₹20,27-2,36%₹20,15₹20,76₹20,0281,0K
29 may. 2026₹20,76+0,97%₹20,50₹21,42₹20,4045,4K
27 may. 2026₹20,56-1,06%₹21,30₹21,30₹20,5077,8K
26 may. 2026₹20,78-0,57%₹21,40₹21,40₹20,7081,8K
25 may. 2026₹20,90-1,42%₹21,90₹21,90₹20,4051,1K
22 may. 2026₹21,20+2,42%₹21,50₹21,70₹20,7195,6K
21 may. 2026₹20,70-2,59%₹22,31₹22,31₹20,50104,0K
20 may. 2026₹21,25+0,71%₹21,90₹21,90₹20,7094,1K
19 may. 2026₹21,10-0,09%₹21,84₹21,84₹21,0074,3K
18 may. 2026₹21,12-1,77%₹21,98₹21,98₹20,6572,1K
15 may. 2026₹21,50-3,11%₹22,69₹22,69₹21,2697,6K
14 may. 2026₹22,19+2,59%₹22,55₹22,71₹21,79146,2K
13 may. 2026₹21,63-1,68%₹22,00₹22,68₹21,21123,7K
12 may. 2026₹22,00-1,43%₹22,98₹22,98₹21,7085,8K
11 may. 2026₹22,32-0,62%₹22,60₹23,00₹21,40125,9K
8 may. 2026₹22,46-2,98%₹24,20₹24,20₹22,00168,0K
7 may. 2026₹23,15+4,99%₹22,78₹23,15₹22,7088,2K
6 may. 2026₹22,05-3,25%₹22,50₹23,25₹21,66451,1K
5 may. 2026₹22,79+0,18%₹22,99₹22,99₹21,6290,7K
4 may. 2026₹22,75+1,52%₹22,75₹22,90₹22,4598,0K
30 abr. 2026₹22,41-2,01%₹23,15₹23,15₹22,01175,9K
29 abr. 2026₹22,87+0,75%₹23,12₹23,12₹22,11104,2K
28 abr. 2026₹22,70-0,44%₹23,26₹23,29₹22,06123,8K
27 abr. 2026₹22,80+1,92%₹22,40₹23,21₹22,37144,3K
24 abr. 2026₹22,37-2,95%₹23,70₹23,70₹21,90164,4K
23 abr. 2026₹23,05-2,25%₹24,05₹24,05₹22,7586,1K
22 abr. 2026₹23,58+0,34%₹24,30₹24,30₹22,67132,6K
21 abr. 2026₹23,50+0,34%₹24,30₹24,30₹23,00260,7K
20 abr. 2026₹23,42+1,30%₹22,81₹23,60₹22,15276,9K
17 abr. 2026₹23,12+8,04%₹24,80₹24,80₹22,05184,0K
16 abr. 2026₹21,40+1,76%₹21,88₹21,88₹21,00241,0K
15 abr. 2026₹21,03+3,39%₹21,10₹21,20₹20,51153,2K
13 abr. 2026₹20,34+0,30%₹20,28₹20,71₹19,11133,5K
10 abr. 2026₹20,28+4,43%₹20,00₹21,00₹19,95378,6K
9 abr. 2026₹19,42-2,90%₹20,48₹20,77₹19,00113,4K
8 abr. 2026₹20,00+10,31%₹19,00₹20,50₹18,50225,4K
7 abr. 2026₹18,130,00%₹18,75₹18,78₹17,80144,1K
6 abr. 2026₹18,13+4,74%₹18,97₹18,97₹16,97225,6K
2 abr. 2026₹17,31+1,23%₹17,10₹17,95₹15,60139,6K
1 abr. 2026₹17,10+10,04%₹16,29₹17,20₹15,45185,1K
30 mar. 2026₹15,54-2,51%₹15,50₹16,68₹14,85121,2K
27 mar. 2026₹15,94-2,63%₹16,00₹16,67₹15,002,0M
25 mar. 2026₹16,37+2,12%₹16,99₹16,99₹15,30830,5K
24 mar. 2026₹16,03+4,63%₹16,44₹16,44₹15,01815,1K
23 mar. 2026₹15,32-6,36%₹16,10₹17,89₹14,90810,2K
20 mar. 2026₹16,36+4,74%₹16,16₹18,00₹16,00654,7K
19 mar. 2026₹15,62-2,56%₹16,48₹16,97₹15,0084,6K
18 mar. 2026₹16,03-11,87%₹19,15₹19,19₹14,561,6M
17 mar. 2026₹18,19+14,84%₹15,84₹18,79₹15,15150,7K
16 mar. 2026₹15,84-10,20%₹16,10₹18,10₹15,00153,5K
13 mar. 2026₹17,64-19,85%₹22,68₹22,68₹17,61330,6K
12 mar. 2026₹22,01-1,26%₹22,30₹22,39₹21,0546,6K
11 mar. 2026₹22,290,00%₹22,85₹22,85₹22,0132,9K
10 mar. 2026₹22,29+2,29%₹22,44₹22,95₹21,4052,6K
9 mar. 2026₹21,79-0,77%₹21,80₹22,00₹20,5071,0K
6 mar. 2026₹21,96-2,14%₹23,00₹23,00₹21,8042,1K
5 mar. 2026₹22,44+7,06%₹20,96₹23,50₹20,9657,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹20,76-2,08%₹21,90₹21,90₹20,40256,1K
18 may. 2026₹21,20-1,40%₹21,98₹22,31₹20,50440,0K
11 may. 2026₹21,50-4,27%₹22,60₹23,00₹21,21579,3K
4 may. 2026₹22,46+0,22%₹22,75₹24,20₹21,62896,0K
27 abr. 2026₹22,41+0,18%₹22,40₹23,29₹22,01548,2K
20 abr. 2026₹22,37-3,24%₹22,81₹24,30₹21,90920,8K
13 abr. 2026₹23,12+14,00%₹20,28₹24,80₹19,11711,7K
6 abr. 2026₹20,28+17,16%₹18,97₹21,00₹16,971,1M
30 mar. 2026₹17,31+8,59%₹15,50₹17,95₹14,85445,9K
23 mar. 2026₹15,94-2,57%₹16,10₹17,89₹14,904,4M
16 mar. 2026₹16,36-7,26%₹16,10₹19,19₹14,562,7M
9 mar. 2026₹17,64-19,67%₹21,80₹22,95₹17,61533,6K
2 mar. 2026₹21,96-5,18%₹21,00₹23,50₹20,50253,6K
23 feb. 2026₹23,16-3,50%₹25,00₹25,00₹23,00262,7K
16 feb. 2026₹24,00-1,07%₹24,00₹24,92₹22,25346,8K
9 feb. 2026₹24,26+0,25%₹24,90₹25,99₹23,71478,2K
2 feb. 2026₹24,20-5,98%₹26,00₹26,90₹23,90506,4K
26 ene. 2026₹25,74+6,19%₹25,00₹26,99₹24,25644,0K
19 ene. 2026₹24,24+0,66%₹24,60₹24,60₹21,371,1M
12 ene. 2026₹24,08+0,38%₹24,75₹25,80₹23,34381,7K
5 ene. 2026₹23,99-16,00%₹28,84₹29,00₹23,45775,2K
29 dic. 2025₹28,56+4,50%₹27,70₹29,04₹27,00886,2K
22 dic. 2025₹27,33+2,32%₹26,72₹27,50₹26,52426,3K
15 dic. 2025₹26,71+6,20%₹25,15₹28,12₹24,68555,7K
8 dic. 2025₹25,15+7,39%₹23,42₹25,60₹23,00485,5K
1 dic. 2025₹23,42-0,55%₹24,02₹24,45₹22,95332,8K
24 nov. 2025₹23,55-6,92%₹25,81₹25,95₹23,50307,0K
17 nov. 2025₹25,30-4,92%₹27,88₹27,88₹25,20467,0K
10 nov. 2025₹26,61+10,41%₹25,30₹27,88₹25,10822,2K
3 nov. 2025₹24,10-7,49%₹26,50₹26,50₹21,841,6M
27 oct. 2025₹26,05-3,34%₹25,65₹29,60₹24,403,6M
20 oct. 2025₹26,95-18,21%₹34,55₹34,55₹26,95634,1K
13 oct. 2025₹32,95+27,37%₹26,38₹32,95₹26,203,3M
6 oct. 2025₹25,87+27,56%₹20,55₹25,87₹20,503,4M
29 sept. 2025₹20,28+0,85%₹20,50₹21,00₹20,15970,5K
22 sept. 2025₹20,11-0,79%₹20,80₹20,80₹20,05706,3K
15 sept. 2025₹20,27+1,86%₹19,90₹21,00₹19,90754,9K
8 sept. 2025₹19,90-1,87%₹20,35₹20,90₹19,89445,2K
1 sept. 2025₹20,28+0,55%₹20,60₹21,00₹19,80403,6K
25 ago. 2025₹20,17-1,61%₹20,60₹21,25₹20,00323,7K
18 ago. 2025₹20,50+2,09%₹20,90₹20,99₹20,10398,8K
11 ago. 2025₹20,08+2,19%₹19,65₹20,50₹18,00471,5K
4 ago. 2025₹19,65-8,43%₹21,30₹22,53₹19,261,6M
28 jul. 2025₹21,46+1,90%₹21,30₹21,67₹20,801,5M
21 jul. 2025₹21,06+9,52%₹19,50₹21,07₹18,601,0M
14 jul. 2025₹19,23+5,66%₹18,66₹19,25₹18,30358,8K
7 jul. 2025₹18,20-3,24%₹18,60₹18,80₹17,99118,5K
30 jun. 2025₹18,81-0,74%₹19,17₹19,17₹18,7080,7K
23 jun. 2025₹18,95+1,88%₹18,30₹18,95₹18,30230,0K
16 jun. 2025₹18,60-0,96%₹18,41₹18,80₹18,04204,7K
9 jun. 2025₹18,78-5,77%₹19,70₹19,90₹18,78269,4K
2 jun. 2025₹19,93+15,27%₹17,50₹21,07₹17,18471,0K
26 may. 2025₹17,29-0,23%₹18,00₹18,00₹17,20475,6K
19 may. 2025₹17,33-1,08%₹17,35₹18,34₹17,20588,1K
12 may. 2025₹17,52+6,89%₹16,63₹18,17₹16,63706,8K
5 may. 2025₹16,39-1,38%₹17,10₹17,59₹15,981,0M
28 abr. 2025₹16,62+7,92%₹15,05₹17,33₹15,05641,8K
21 abr. 2025₹15,40+0,85%₹15,28₹16,17₹15,28824,4K
14 abr. 2025₹15,27+1,26%₹15,83₹15,90₹15,00405,4K
7 abr. 2025₹15,08+3,22%₹14,50₹15,55₹14,10432,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹20,76-7,36%₹22,75₹24,20₹20,402,2M
1 abr. 2026₹22,41+44,21%₹16,29₹24,80₹15,453,6M
1 mar. 2026₹15,54-32,90%₹21,00₹23,50₹14,568,0M
1 feb. 2026₹23,16-7,91%₹26,05₹26,90₹22,251,7M
1 ene. 2026₹25,15-11,19%₹28,45₹29,04₹21,373,2M
1 dic. 2025₹28,32+20,25%₹24,02₹28,50₹22,952,4M
1 nov. 2025₹23,55-9,60%₹26,50₹27,88₹21,843,2M
1 oct. 2025₹26,05+26,58%₹20,65₹34,55₹20,1511,3M
1 sept. 2025₹20,58+2,03%₹20,60₹21,00₹19,802,9M
1 ago. 2025₹20,17-6,58%₹21,60₹22,53₹18,003,1M
1 jul. 2025₹21,59+13,93%₹18,98₹21,60₹17,992,9M
1 jun. 2025₹18,95+9,60%₹17,50₹21,07₹17,181,2M
1 may. 2025₹17,29+4,41%₹17,33₹18,34₹15,982,9M
1 abr. 2025₹16,56+14,60%₹15,10₹16,90₹14,102,9M
1 mar. 2025₹14,45+18,44%₹12,06₹15,10₹12,062,8M
1 feb. 2025₹12,20+1,84%₹11,80₹12,82₹11,351,2M
1 ene. 2025₹11,98+15,75%₹10,15₹12,61₹9,655,6M
1 dic. 2024₹10,35+22,92%₹8,59₹11,56₹8,598,6M
1 nov. 2024₹8,42+42,47%₹6,03₹8,42₹6,03432,4K
1 oct. 2024₹5,91+54,31%₹3,91₹5,91₹3,91392,4K
1 sept. 2024₹3,83+59,58%₹2,40₹3,83₹2,4012,9M
1 ago. 2024₹2,40+1,27%₹2,41₹2,66₹2,28331,3K
1 jul. 2024₹2,37+33,90%₹1,77₹2,37₹1,55164,1K
1 jun. 2024₹1,77-23,04%₹2,25₹2,25₹1,61142,7K
1 may. 2024₹2,30+18,56%₹2,03₹2,86₹2,03193,3K
1 abr. 2024₹1,94+94,00%₹1,00₹1,94₹0,95372,4K
1 mar. 2024₹1,00-8,26%₹1,11₹1,19₹0,9686,6K
1 feb. 2024₹1,09-9,92%₹1,21₹1,21₹1,0438,1K
1 ene. 2024₹1,21-9,02%₹1,33₹1,41₹1,2123,0K
1 dic. 2023₹1,33-2,92%₹1,37₹1,43₹1,2633,1K
1 nov. 2023₹1,37-1,44%₹1,39₹1,39₹1,3710,8K
1 oct. 2023₹1,39+4,51%₹1,40₹1,40₹1,397,5K
1 sept. 2023₹1,33+60,24%₹0,83₹1,33₹0,83100,9K
1 ago. 2023₹0,83+2,47%₹0,81₹0,85₹0,779,6K
1 jul. 2023₹0,81-26,36%₹1,10₹1,10₹0,6877,8K
1 jun. 2023₹1,10-5,17%₹1,13₹1,16₹1,0734,2K
1 may. 2023₹1,160,00%₹1,16₹1,16₹1,162,0K
1 abr. 2023₹1,16+5,45%₹1,16₹1,16₹1,165,0K
1 mar. 2023₹1,10-5,17%₹1,16₹1,16₹1,1044,4K
1 feb. 2023₹1,16-3,33%₹1,20₹1,23₹1,10178,2K
1 dic. 2022₹1,20+64,38%₹0,73₹1,25₹0,7381,9K
1 nov. 2022₹0,73-12,05%₹0,83₹0,83₹0,6913,1K
1 oct. 2022₹0,83-9,78%₹0,92₹1,02₹0,8358,3K
1 sept. 2022₹0,92-8,00%₹0,98₹1,05₹0,8231,3K
1 ago. 2022₹1,00+44,93%₹0,73₹1,07₹0,7331,8K
1 jul. 2022₹0,69-4,17%₹0,68₹0,69₹0,6311,9K
1 jun. 2022₹0,72-13,25%₹0,83₹0,83₹0,68777,6K
1 may. 2022₹0,83-46,10%₹1,47₹1,47₹0,8341,0K
1 abr. 2022₹1,54+45,28%₹1,03₹1,71₹0,96123,6K
1 mar. 2022₹1,06-44,79%₹1,83₹1,83₹1,062,1K
1 feb. 2022₹1,92-4,95%₹1,92₹1,92₹1,92100
1 dic. 2021₹2,02+192,75%₹0,73₹2,02₹0,73205,8K
1 nov. 2021₹0,69+50,00%₹0,46₹0,69₹0,4381,3K
1 oct. 2021₹0,46-29,23%₹0,67₹0,67₹0,44134,5K
1 sept. 2021₹0,65+10,17%₹0,59₹0,71₹0,54398,0K
1 ago. 2021₹0,59-1,67%₹0,62₹0,62₹0,51134,7K
1 may. 2021₹0,60+9,09%₹0,55₹0,60₹0,559,9K
1 abr. 2021₹0,550,00%₹0,55₹0,55₹0,551,0K
1 ene. 2021₹0,55+14,58%₹0,50₹0,55₹0,5016,7K
1 dic. 2020₹0,48+65,52%₹0,30₹0,51₹0,30359,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹20,76-26,69%--26,69%₹28,45₹29,04₹14,5618,6M
2025₹28,32+173,62%₹0,10+174,61%₹10,15₹34,55₹9,6542,3M
2024₹10,35+678,20%-+678,20%₹1,33₹11,56₹0,9523,7M
2023₹1,33+10,83%-+10,83%₹1,20₹1,43₹0,68503,5K
2022₹1,20-40,59%--40,59%₹1,92₹1,92₹0,631,2M
2021₹2,02+320,83%-+320,83%₹0,50₹2,02₹0,43981,9K
2020₹0,480,00%-0,00%₹0,31₹0,51₹0,28949,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Narmada Macplast Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Narmada Macplast Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
Narmada Macplast NARMP
810,47M Small-cap 0,05 % -9,58 % -1,86 % -12,28 % -28,00 % 20,07 % 1.689,66 % 3.542,11 % 6.596,77 % 6.596,77 % 6.596,77 %
Escorts Kubota
Escorts Kubota ESCORTS
364,07B Large-cap -4,01 % -13,73 % -15,35 % -27,24 % -27,63 % -13,91 % 30,98 % 134,61 % 1.573,87 % 2.181,45 % 3.630,98 %
Uniparts India
Uniparts India UNIPARTS
22,69B Small-cap 2,54 % 15,76 % 40,64 % 27,49 % 29,95 % 70,25 % 6,02 % 320,31 % 271,59 % 271,59 % 271,59 %
I
Indef Manufacturing BAJAJINDEF
10,00B Small-cap -9,06 % -16,14 % 4,54 % -22,69 % -32,01 % 2,42 % -5,38 % -5,38 % -5,38 % -5,38 % -5,38 %
Ashok Leyland
Ashok Leyland ASHOKLEY
997,97B Large-cap -10,87 % -9,29 % -27,25 % -10,37 % -21,12 % 31,72 % 112,73 % 142,12 % 192,07 % 1.094,77 % 1.500,82 %
Vst Tillers Tractors
Vst Tillers Tractors VSTTILLERS
44,84B Small-cap 0,55 % -10,20 % -15,57 % -17,35 % -24,78 % 19,54 % 67,13 % 115,25 % 148,03 % 856,88 % 856,88 %

Calcule sus Rendimientos de Inversión en Narmada Macplast

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Narmada Macplast stock price in Jul 2020 was ₹0,31, A ₹1.000,00 lump sum investment in Narmada Macplast made 5 years ago would be worth approximately ₹66.935,48 today, representing a exceptional return of 6.593,55 %. This translates to an annualized return (CAGR) of 104,58 %. During this period, Narmada Macplast paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 10 Meses (Jul 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹66.935,48
Rendimiento Anual (TCAC) 104,58 %
Dividendos Totales ₹322,58
Acciones Posedas 3,225,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Narmada Macplast ha entregado un rendimiento total de 20,1%.

  • Máximo de 52 semanas alcanzó 34,55 INR el N/A.
  • Mínimo de 52 semanas tocó 14,56 INR el N/A.
  • Precio Actual cotizando a 20,65 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Narmada Macplast (narmp) habría crecido a aproximadamente 364 211,00 INR al June 4, 2026, representando un rendimiento total de 3 542,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 105,2% durante el período de 5 años.

Narmada Macplast (narmp) ha entregado un rendimiento anualizado de 52,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Narmada Macplast habría crecido a 669 677,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Narmada Macplast (narmp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 596,8%.

Narmada Macplast (narmp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+20,1%), 3 years (+1 689,7%), 5 years (+3 542,1%), 10 years (+6 596,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.