National Fittings (NATFIT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de National Fittings
Datos de Precios Históricos de National Fittings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹178,15 | +2,86% | ₹178,95 | ₹180,00 | ₹175,00 | 5,6K |
| 30 sept. 2025 | ₹173,20 | -3,38% | ₹183,00 | ₹189,90 | ₹171,20 | 6,8K |
| 29 sept. 2025 | ₹179,25 | -7,41% | ₹193,60 | ₹195,00 | ₹178,00 | 3,7K |
| 26 sept. 2025 | ₹193,60 | +1,55% | ₹198,00 | ₹202,90 | ₹190,40 | 6,9K |
| 25 sept. 2025 | ₹190,65 | -6,08% | ₹203,00 | ₹203,00 | ₹190,00 | 6,1K |
| 24 sept. 2025 | ₹203,00 | -5,34% | ₹219,95 | ₹219,95 | ₹200,05 | 6,8K |
| 23 sept. 2025 | ₹214,45 | -2,08% | ₹225,00 | ₹235,00 | ₹211,95 | 27,4K |
| 22 sept. 2025 | ₹219,00 | +6,70% | ₹203,75 | ₹221,00 | ₹200,00 | 37,0K |
| 19 sept. 2025 | ₹205,25 | +3,98% | ₹198,50 | ₹206,85 | ₹195,00 | 18,4K |
| 18 sept. 2025 | ₹197,40 | +4,83% | ₹190,50 | ₹197,70 | ₹190,00 | 21,1K |
| 17 sept. 2025 | ₹188,30 | +1,48% | ₹184,00 | ₹191,90 | ₹181,65 | 7,9K |
| 16 sept. 2025 | ₹185,55 | -0,22% | ₹185,10 | ₹189,00 | ₹182,00 | 6,4K |
| 15 sept. 2025 | ₹185,95 | +3,16% | ₹180,00 | ₹189,25 | ₹178,00 | 16,2K |
| 12 sept. 2025 | ₹180,25 | -3,48% | ₹186,75 | ₹186,75 | ₹178,50 | 1,8K |
| 11 sept. 2025 | ₹186,75 | +0,48% | ₹184,00 | ₹188,45 | ₹177,00 | 4,1K |
| 10 sept. 2025 | ₹185,85 | +0,68% | ₹190,00 | ₹190,00 | ₹178,50 | 1,9K |
| 9 sept. 2025 | ₹184,60 | +4,59% | ₹183,80 | ₹185,30 | ₹175,95 | 13,2K |
| 8 sept. 2025 | ₹176,50 | +5,00% | ₹172,80 | ₹176,50 | ₹166,80 | 12,0K |
| 5 sept. 2025 | ₹168,10 | -0,88% | ₹170,00 | ₹173,00 | ₹167,50 | 3,9K |
| 4 sept. 2025 | ₹169,60 | -0,53% | ₹171,50 | ₹171,50 | ₹169,50 | 1,6K |
| 3 sept. 2025 | ₹170,50 | -1,45% | ₹173,00 | ₹173,00 | ₹170,00 | 4,3K |
| 2 sept. 2025 | ₹173,00 | +1,62% | ₹178,00 | ₹178,00 | ₹170,00 | 1,2K |
| 1 sept. 2025 | ₹170,25 | -0,73% | ₹164,05 | ₹171,45 | ₹164,05 | 3,0K |
| 29 ago. 2025 | ₹171,50 | -0,84% | ₹172,95 | ₹172,95 | ₹165,00 | 771 |
| 28 ago. 2025 | ₹172,95 | -0,32% | ₹171,50 | ₹172,95 | ₹166,60 | 53 |
| 26 ago. 2025 | ₹173,50 | -0,91% | ₹173,90 | ₹174,00 | ₹167,10 | 424 |
| 25 ago. 2025 | ₹175,10 | +4,47% | ₹166,00 | ₹175,90 | ₹165,00 | 3,9K |
| 22 ago. 2025 | ₹167,60 | -1,82% | ₹170,80 | ₹170,80 | ₹167,05 | 512 |
| 21 ago. 2025 | ₹170,70 | -1,61% | ₹176,95 | ₹176,95 | ₹170,60 | 1,5K |
| 20 ago. 2025 | ₹173,50 | -2,25% | ₹180,50 | ₹180,50 | ₹169,05 | 3,7K |
| 19 ago. 2025 | ₹177,50 | +3,11% | ₹180,00 | ₹180,00 | ₹172,50 | 1,6K |
| 18 ago. 2025 | ₹172,15 | -0,23% | ₹181,00 | ₹181,00 | ₹171,20 | 5,0K |
| 14 ago. 2025 | ₹172,55 | -0,83% | ₹174,00 | ₹174,95 | ₹165,55 | 1,5K |
| 13 ago. 2025 | ₹174,00 | +0,40% | ₹174,15 | ₹175,00 | ₹170,05 | 572 |
| 12 ago. 2025 | ₹173,30 | -0,46% | ₹173,00 | ₹173,30 | ₹170,05 | 164 |
| 11 ago. 2025 | ₹174,10 | -3,28% | ₹172,50 | ₹180,00 | ₹172,50 | 726 |
| 8 ago. 2025 | ₹180,00 | +0,67% | ₹178,80 | ₹180,00 | ₹175,00 | 2,0K |
| 7 ago. 2025 | ₹178,80 | -2,38% | ₹182,25 | ₹182,25 | ₹175,20 | 417 |
| 6 ago. 2025 | ₹183,15 | +1,86% | ₹187,00 | ₹187,00 | ₹175,00 | 1,8K |
| 5 ago. 2025 | ₹179,80 | -1,72% | ₹184,75 | ₹184,75 | ₹175,55 | 828 |
| 4 ago. 2025 | ₹182,95 | +1,78% | ₹187,00 | ₹187,00 | ₹175,00 | 1,3K |
| 1 ago. 2025 | ₹179,75 | +0,95% | ₹180,00 | ₹186,05 | ₹173,55 | 10,2K |
| 31 jul. 2025 | ₹178,05 | +4,98% | ₹168,80 | ₹178,05 | ₹168,80 | 6,7K |
| 30 jul. 2025 | ₹169,60 | -0,88% | ₹175,95 | ₹178,00 | ₹166,20 | 2,5K |
| 29 jul. 2025 | ₹171,10 | +3,01% | ₹166,10 | ₹172,95 | ₹166,10 | 1,7K |
| 28 jul. 2025 | ₹166,10 | -3,91% | ₹179,00 | ₹179,00 | ₹164,25 | 5,5K |
| 25 jul. 2025 | ₹172,85 | +0,26% | ₹175,80 | ₹179,00 | ₹170,70 | 4,2K |
| 24 jul. 2025 | ₹172,40 | +0,47% | ₹175,00 | ₹177,00 | ₹171,00 | 10,6K |
| 23 jul. 2025 | ₹171,60 | -2,78% | ₹176,50 | ₹180,00 | ₹170,90 | 1,7K |
| 22 jul. 2025 | ₹176,50 | +2,62% | ₹177,60 | ₹179,95 | ₹172,10 | 1,7K |
| 21 jul. 2025 | ₹172,00 | +0,15% | ₹175,30 | ₹180,30 | ₹170,00 | 2,0K |
| 18 jul. 2025 | ₹171,75 | -1,63% | ₹170,00 | ₹179,20 | ₹170,00 | 2,8K |
| 17 jul. 2025 | ₹174,60 | +0,52% | ₹173,00 | ₹179,40 | ₹170,05 | 1,5K |
| 16 jul. 2025 | ₹173,70 | 0,00% | ₹179,40 | ₹179,40 | ₹173,00 | 753 |
| 15 jul. 2025 | ₹173,70 | +0,35% | ₹173,10 | ₹178,00 | ₹173,10 | 574 |
| 14 jul. 2025 | ₹173,10 | +0,61% | ₹175,20 | ₹178,10 | ₹166,60 | 1,2K |
| 11 jul. 2025 | ₹172,05 | -2,77% | ₹176,95 | ₹176,95 | ₹169,35 | 2,3K |
| 10 jul. 2025 | ₹176,95 | +3,18% | ₹174,90 | ₹177,00 | ₹172,00 | 1,2K |
| 9 jul. 2025 | ₹171,50 | +0,12% | ₹172,00 | ₹176,50 | ₹171,00 | 2,5K |
| 8 jul. 2025 | ₹171,30 | -2,11% | ₹170,30 | ₹180,00 | ₹170,30 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹178,15 | -7,98% | ₹193,60 | ₹195,00 | ₹171,20 | 16,1K |
| 22 sept. 2025 | ₹193,60 | -5,68% | ₹203,75 | ₹235,00 | ₹190,00 | 84,1K |
| 15 sept. 2025 | ₹205,25 | +13,87% | ₹180,00 | ₹206,85 | ₹178,00 | 70,1K |
| 8 sept. 2025 | ₹180,25 | +7,23% | ₹172,80 | ₹190,00 | ₹166,80 | 33,0K |
| 1 sept. 2025 | ₹168,10 | -1,98% | ₹164,05 | ₹178,00 | ₹164,05 | 14,0K |
| 25 ago. 2025 | ₹171,50 | +2,33% | ₹166,00 | ₹175,90 | ₹165,00 | 5,2K |
| 18 ago. 2025 | ₹167,60 | -2,87% | ₹181,00 | ₹181,00 | ₹167,05 | 12,4K |
| 11 ago. 2025 | ₹172,55 | -4,14% | ₹172,50 | ₹180,00 | ₹165,55 | 2,9K |
| 4 ago. 2025 | ₹180,00 | +0,14% | ₹187,00 | ₹187,00 | ₹175,00 | 6,4K |
| 28 jul. 2025 | ₹179,75 | +3,99% | ₹179,00 | ₹186,05 | ₹164,25 | 26,7K |
| 21 jul. 2025 | ₹172,85 | +0,64% | ₹175,30 | ₹180,30 | ₹170,00 | 20,1K |
| 14 jul. 2025 | ₹171,75 | -0,17% | ₹175,20 | ₹179,40 | ₹166,60 | 6,9K |
| 7 jul. 2025 | ₹172,05 | -1,35% | ₹174,40 | ₹180,00 | ₹167,00 | 12,3K |
| 30 jun. 2025 | ₹174,40 | -3,91% | ₹181,50 | ₹186,00 | ₹172,10 | 17,3K |
| 23 jun. 2025 | ₹181,50 | +1,79% | ₹175,00 | ₹186,00 | ₹169,40 | 24,7K |
| 16 jun. 2025 | ₹178,30 | -14,71% | ₹207,65 | ₹208,00 | ₹175,00 | 75,6K |
| 9 jun. 2025 | ₹209,05 | +23,73% | ₹160,00 | ₹216,00 | ₹143,00 | 474,5K |
| 2 jun. 2025 | ₹168,95 | +3,02% | ₹167,00 | ₹174,50 | ₹160,00 | 51,5K |
| 26 may. 2025 | ₹164,00 | -6,98% | ₹179,90 | ₹183,20 | ₹160,00 | 104,1K |
| 19 may. 2025 | ₹176,30 | +20,51% | ₹151,90 | ₹176,40 | ₹140,30 | 451,3K |
| 12 may. 2025 | ₹146,30 | +10,00% | ₹131,45 | ₹152,00 | ₹121,50 | 82,8K |
| 5 may. 2025 | ₹133,00 | +5,01% | ₹126,05 | ₹135,00 | ₹120,00 | 10,5K |
| 28 abr. 2025 | ₹126,65 | +3,09% | ₹125,50 | ₹128,95 | ₹120,95 | 12,7K |
| 21 abr. 2025 | ₹122,85 | -4,40% | ₹123,00 | ₹133,85 | ₹121,00 | 14,3K |
| 14 abr. 2025 | ₹128,50 | +3,17% | ₹123,00 | ₹130,00 | ₹116,60 | 4,7K |
| 7 abr. 2025 | ₹124,55 | +4,84% | ₹118,00 | ₹125,75 | ₹113,00 | 3,4K |
| 31 mar. 2025 | ₹118,80 | -0,59% | ₹113,10 | ₹127,95 | ₹113,00 | 7,5K |
| 24 mar. 2025 | ₹119,50 | 0,00% | ₹118,00 | ₹129,90 | ₹111,60 | 24,4K |
| 17 mar. 2025 | ₹119,50 | +7,56% | ₹114,00 | ₹124,95 | ₹112,50 | 20,7K |
| 10 mar. 2025 | ₹111,10 | -8,03% | ₹123,00 | ₹124,85 | ₹109,95 | 15,5K |
| 3 mar. 2025 | ₹120,80 | -1,19% | ₹122,25 | ₹134,45 | ₹114,00 | 18,9K |
| 24 feb. 2025 | ₹122,25 | -0,81% | ₹124,30 | ₹133,00 | ₹122,00 | 3,2K |
| 17 feb. 2025 | ₹123,25 | +2,11% | ₹128,00 | ₹135,00 | ₹121,00 | 5,8K |
| 10 feb. 2025 | ₹120,70 | -12,28% | ₹139,00 | ₹143,00 | ₹116,95 | 18,0K |
| 3 feb. 2025 | ₹137,60 | +2,12% | ₹135,25 | ₹140,00 | ₹130,40 | 9,7K |
| 27 ene. 2025 | ₹134,75 | -1,43% | ₹136,00 | ₹137,00 | ₹120,85 | 48,9K |
| 20 ene. 2025 | ₹136,70 | -3,60% | ₹141,50 | ₹144,00 | ₹135,05 | 30,6K |
| 13 ene. 2025 | ₹141,80 | +3,96% | ₹135,75 | ₹144,80 | ₹132,00 | 29,0K |
| 6 ene. 2025 | ₹136,40 | -1,16% | ₹138,65 | ₹138,65 | ₹129,00 | 25,6K |
| 30 dic. 2024 | ₹138,00 | +3,06% | ₹131,50 | ₹139,80 | ₹131,50 | 10,4K |
| 23 dic. 2024 | ₹133,90 | -3,39% | ₹131,50 | ₹140,00 | ₹130,20 | 8,8K |
| 16 dic. 2024 | ₹138,60 | +2,06% | ₹135,05 | ₹141,50 | ₹130,00 | 44,6K |
| 9 dic. 2024 | ₹135,80 | -1,56% | ₹135,30 | ₹141,00 | ₹131,15 | 11,7K |
| 2 dic. 2024 | ₹137,95 | +1,10% | ₹138,00 | ₹139,00 | ₹131,50 | 14,0K |
| 25 nov. 2024 | ₹136,45 | +5,08% | ₹127,25 | ₹138,95 | ₹127,25 | 14,7K |
| 18 nov. 2024 | ₹129,85 | +4,76% | ₹123,95 | ₹140,95 | ₹118,00 | 14,4K |
| 11 nov. 2024 | ₹123,95 | -6,70% | ₹133,75 | ₹140,00 | ₹112,50 | 37,7K |
| 4 nov. 2024 | ₹132,85 | -0,78% | ₹138,00 | ₹138,00 | ₹127,00 | 14,7K |
| 28 oct. 2024 | ₹133,90 | +5,56% | ₹124,75 | ₹138,95 | ₹119,05 | 14,2K |
| 21 oct. 2024 | ₹126,85 | -8,51% | ₹134,10 | ₹145,50 | ₹123,45 | 13,2K |
| 14 oct. 2024 | ₹138,65 | +0,36% | ₹136,00 | ₹141,95 | ₹134,00 | 20,5K |
| 7 oct. 2024 | ₹138,15 | +1,02% | ₹136,75 | ₹142,00 | ₹132,05 | 15,7K |
| 30 sept. 2024 | ₹136,75 | -1,97% | ₹141,50 | ₹142,40 | ₹133,55 | 19,7K |
| 23 sept. 2024 | ₹139,50 | -4,35% | ₹147,10 | ₹147,10 | ₹135,00 | 48,6K |
| 16 sept. 2024 | ₹145,85 | +0,41% | ₹144,95 | ₹147,10 | ₹135,35 | 38,1K |
| 9 sept. 2024 | ₹145,25 | +3,75% | ₹140,00 | ₹147,00 | ₹136,00 | 38,1K |
| 2 sept. 2024 | ₹140,00 | +0,57% | ₹140,00 | ₹144,00 | ₹136,85 | 27,6K |
| 26 ago. 2024 | ₹139,20 | -0,57% | ₹147,95 | ₹147,95 | ₹134,95 | 29,2K |
| 19 ago. 2024 | ₹140,00 | +5,66% | ₹136,00 | ₹142,40 | ₹130,00 | 42,7K |
| 12 ago. 2024 | ₹132,50 | +0,72% | ₹138,95 | ₹138,95 | ₹128,10 | 21,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹178,15 | +2,86% | ₹178,95 | ₹180,00 | ₹175,00 | 5,6K |
| 1 sept. 2025 | ₹173,20 | +0,99% | ₹164,05 | ₹235,00 | ₹164,05 | 211,6K |
| 1 ago. 2025 | ₹171,50 | -3,68% | ₹180,00 | ₹187,00 | ₹165,00 | 37,0K |
| 1 jul. 2025 | ₹178,05 | -1,66% | ₹183,00 | ₹186,00 | ₹164,25 | 67,9K |
| 1 jun. 2025 | ₹181,05 | +10,40% | ₹167,00 | ₹216,00 | ₹143,00 | 631,4K |
| 1 may. 2025 | ₹164,00 | +31,20% | ₹124,00 | ₹183,20 | ₹120,00 | 651,5K |
| 1 abr. 2025 | ₹125,00 | +4,60% | ₹113,10 | ₹133,85 | ₹113,00 | 39,8K |
| 1 mar. 2025 | ₹119,50 | -2,25% | ₹122,25 | ₹134,45 | ₹109,95 | 79,4K |
| 1 feb. 2025 | ₹122,25 | -6,82% | ₹135,30 | ₹143,00 | ₹116,95 | 37,8K |
| 1 ene. 2025 | ₹131,20 | -3,10% | ₹137,00 | ₹144,80 | ₹120,85 | 139,0K |
| 1 dic. 2024 | ₹135,40 | -0,77% | ₹138,00 | ₹141,50 | ₹130,00 | 83,5K |
| 1 nov. 2024 | ₹136,45 | +9,03% | ₹130,10 | ₹140,95 | ₹112,50 | 81,7K |
| 1 oct. 2024 | ₹125,15 | -8,42% | ₹136,60 | ₹145,50 | ₹119,05 | 80,9K |
| 1 sept. 2024 | ₹136,65 | -1,83% | ₹140,00 | ₹147,10 | ₹135,00 | 154,5K |
| 1 ago. 2024 | ₹139,20 | +0,83% | ₹137,40 | ₹147,95 | ₹128,10 | 138,9K |
| 1 jul. 2024 | ₹138,05 | +2,34% | ₹135,70 | ₹155,00 | ₹125,40 | 318,5K |
| 1 jun. 2024 | ₹134,90 | +21,53% | ₹116,50 | ₹137,00 | ₹108,05 | 217,1K |
| 1 may. 2024 | ₹111,00 | -19,48% | ₹143,85 | ₹143,95 | ₹104,05 | 230,0K |
| 1 abr. 2024 | ₹137,85 | +39,67% | ₹106,50 | ₹165,90 | ₹102,40 | 220,5K |
| 1 mar. 2024 | ₹98,70 | -7,67% | ₹109,00 | ₹116,90 | ₹90,25 | 128,4K |
| 1 feb. 2024 | ₹106,90 | -18,33% | ₹131,00 | ₹139,85 | ₹103,50 | 182,7K |
| 1 ene. 2024 | ₹130,90 | -15,77% | ₹157,95 | ₹163,65 | ₹128,10 | 193,3K |
| 1 dic. 2023 | ₹155,40 | +27,59% | ₹121,00 | ₹194,75 | ₹119,00 | 835,8K |
| 1 nov. 2023 | ₹121,80 | +8,36% | ₹114,90 | ₹144,70 | ₹108,40 | 290,5K |
| 1 oct. 2023 | ₹112,40 | +0,45% | ₹113,75 | ₹135,00 | ₹104,00 | 241,5K |
| 1 sept. 2023 | ₹111,90 | -14,38% | ₹133,90 | ₹135,10 | ₹101,30 | 163,3K |
| 1 ago. 2023 | ₹130,69 | +31,44% | ₹101,25 | ₹137,00 | ₹96,95 | 400,2K |
| 1 jul. 2023 | ₹99,43 | +12,71% | ₹88,22 | ₹107,84 | ₹87,00 | 122,7K |
| 1 jun. 2023 | ₹88,22 | +0,96% | ₹87,38 | ₹93,96 | ₹86,50 | 120,0K |
| 1 may. 2023 | ₹87,38 | +1,06% | ₹88,20 | ₹101,80 | ₹81,50 | 252,1K |
| 1 abr. 2023 | ₹86,46 | +46,12% | ₹59,80 | ₹90,99 | ₹58,42 | 373,7K |
| 1 mar. 2023 | ₹59,17 | -16,01% | ₹69,40 | ₹71,19 | ₹56,00 | 65,2K |
| 1 feb. 2023 | ₹70,45 | +11,12% | ₹63,00 | ₹75,70 | ₹51,35 | 125,6K |
| 1 ene. 2023 | ₹63,40 | +2,84% | ₹61,50 | ₹71,80 | ₹59,65 | 116,7K |
| 1 dic. 2022 | ₹61,65 | +0,82% | ₹61,15 | ₹65,75 | ₹53,60 | 62,8K |
| 1 nov. 2022 | ₹61,15 | +5,70% | ₹59,80 | ₹70,50 | ₹56,05 | 122,9K |
| 1 oct. 2022 | ₹57,85 | +4,23% | ₹55,00 | ₹64,90 | ₹51,50 | 41,0K |
| 1 sept. 2022 | ₹55,50 | +2,78% | ₹51,30 | ₹70,45 | ₹51,30 | 131,6K |
| 1 ago. 2022 | ₹54,00 | +4,05% | ₹50,65 | ₹55,20 | ₹48,00 | 54,2K |
| 1 jul. 2022 | ₹51,90 | -5,72% | ₹55,00 | ₹56,95 | ₹46,40 | 40,2K |
| 1 jun. 2022 | ₹55,05 | -3,25% | ₹56,90 | ₹59,75 | ₹47,90 | 25,0K |
| 1 may. 2022 | ₹56,90 | -6,64% | ₹61,85 | ₹61,85 | ₹48,90 | 71,1K |
| 1 abr. 2022 | ₹60,95 | +6,46% | ₹57,05 | ₹62,75 | ₹56,70 | 48,8K |
| 1 mar. 2022 | ₹57,25 | -2,05% | ₹58,45 | ₹62,00 | ₹53,30 | 58,3K |
| 1 feb. 2022 | ₹58,45 | -14,04% | ₹68,00 | ₹68,95 | ₹52,30 | 64,3K |
| 1 ene. 2022 | ₹68,00 | +21,97% | ₹55,55 | ₹81,90 | ₹53,20 | 202,4K |
| 1 dic. 2021 | ₹55,75 | +3,24% | ₹54,00 | ₹58,35 | ₹51,55 | 45,1K |
| 1 nov. 2021 | ₹54,00 | -6,90% | ₹60,00 | ₹61,90 | ₹50,50 | 52,5K |
| 1 oct. 2021 | ₹58,00 | -0,94% | ₹58,85 | ₹61,60 | ₹54,75 | 73,4K |
| 1 sept. 2021 | ₹58,55 | +14,80% | ₹52,40 | ₹58,85 | ₹48,80 | 58,9K |
| 1 ago. 2021 | ₹51,00 | -10,29% | ₹55,00 | ₹56,45 | ₹45,45 | 81,8K |
| 1 jul. 2021 | ₹56,85 | -9,04% | ₹59,40 | ₹64,65 | ₹56,80 | 79,8K |
| 1 jun. 2021 | ₹62,50 | +36,31% | ₹46,00 | ₹73,90 | ₹43,30 | 258,8K |
| 1 may. 2021 | ₹45,85 | +23,75% | ₹37,10 | ₹48,00 | ₹36,30 | 97,0K |
| 1 abr. 2021 | ₹37,05 | +2,77% | ₹38,15 | ₹40,05 | ₹30,50 | 88,2K |
| 1 mar. 2021 | ₹36,05 | -5,13% | ₹38,00 | ₹40,00 | ₹33,20 | 42,3K |
| 1 feb. 2021 | ₹38,00 | -2,56% | ₹40,50 | ₹43,20 | ₹36,55 | 89,2K |
| 1 ene. 2021 | ₹39,00 | -4,88% | ₹40,00 | ₹42,50 | ₹37,55 | 81,5K |
| 1 dic. 2020 | ₹41,00 | +33,77% | ₹30,25 | ₹43,45 | ₹28,10 | 95,7K |
| 1 nov. 2020 | ₹30,65 | +13,52% | ₹28,60 | ₹32,90 | ₹25,20 | 58,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹178,15 | +31,57% | ₹137,00 | ₹235,00 | ₹109,95 | 1,9M |
| 2024 | ₹135,40 | -12,87% | ₹157,95 | ₹165,90 | ₹90,25 | 2,0M |
| 2023 | ₹155,40 | +152,07% | ₹61,50 | ₹194,75 | ₹51,35 | 3,1M |
| 2022 | ₹61,65 | +10,58% | ₹55,55 | ₹81,90 | ₹46,40 | 922,5K |
| 2021 | ₹55,75 | +35,98% | ₹40,00 | ₹73,90 | ₹30,50 | 1,0M |
| 2020 | ₹41,00 | +32,69% | ₹30,00 | ₹43,45 | ₹19,45 | 1,1M |
| 2019 | ₹30,90 | -80,46% | ₹167,50 | ₹167,50 | ₹26,20 | 738,3K |
| 2018 | ₹158,10 | -25,14% | ₹215,00 | ₹244,00 | ₹142,00 | 630,2K |
| 2017 | ₹211,20 | -8,97% | ₹263,80 | ₹285,00 | ₹195,00 | 974,3K |
| 2016 | ₹232,00 | +182,75% | ₹87,95 | ₹284,95 | ₹60,00 | 1,4M |
| 2015 | ₹82,05 | +43,32% | ₹58,30 | ₹100,85 | ₹55,05 | 716,2K |
| 2014 | ₹57,25 | +974,11% | ₹5,59 | ₹63,00 | ₹4,61 | 681,1K |
| 2013 | ₹5,33 | -44,13% | ₹9,10 | ₹11,00 | ₹5,08 | 83,7K |
| 2012 | ₹9,54 | +52,40% | ₹6,26 | ₹13,21 | ₹4,40 | 96,5K |
| 2011 | ₹6,26 | -55,29% | ₹14,00 | ₹16,39 | ₹5,97 | 220,9K |
| 2010 | ₹14,00 | -11,34% | ₹15,79 | ₹22,00 | ₹11,21 | 1,8M |
| 2009 | ₹15,79 | +595,59% | ₹2,27 | ₹16,59 | ₹1,31 | 847,7K |
| 2008 | ₹2,27 | -66,32% | ₹7,07 | ₹12,00 | ₹2,27 | 417,1K |
| 2007 | ₹6,74 | +32,16% | ₹5,10 | ₹6,74 | ₹2,47 | 188,2K |
| 2006 | ₹5,10 | -2,30% | ₹4,97 | ₹8,60 | ₹3,01 | 243,1K |
| 2005 | ₹5,22 | +28,89% | ₹4,50 | ₹10,50 | ₹2,60 | 697,0K |
| 2004 | ₹4,05 | -8,99% | ₹4,45 | ₹6,10 | ₹1,53 | 163,9K |
| 2003 | ₹4,45 | +154,29% | ₹1,75 | ₹5,60 | ₹1,73 | 33,5K |
| 2002 | ₹1,75 | 0,00% | ₹1,20 | ₹6,25 | ₹1,00 | 32,7K |
Cómo se Comportó National Fittings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción National Fittings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| National Fittings | 30,27 % | 205,84 % | 591,84 % | 100,17 % | 973,19 % | 2.869,17 % | |
| Supreme Industries | -20,70 % | 107,97 % | 207,14 % | 558,11 % | 2.460,78 % | 24.752,91 % | |
| Blue Star | -8,67 % | 62,50 % | 196,74 % | 447,46 % | 293,26 % | 2.193,64 % | |
| Prince Pipes | -41,37 % | -44,04 % | 38,99 % | 114,15 % | 114,15 % | 114,15 % | |
| Ramco Industries | 44,00 % | 78,92 % | 87,27 % | 191,46 % | 383,98 % | 495,52 % | |
| Nitco | 39,63 % | 398,47 % | 539,89 % | 282,86 % | 74,43 % | -40,80 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en National Fittings
Análisis de Rendimiento de Inversión a Largo Plazo
National Fittings stock price in Sep 2015 was ₹80,10, A ₹1.000,00 lump sum investment in National Fittings made 10 years ago would be worth approximately ₹2.442,57 today, representing a strong return of 144,26 %. This translates to an annualized return (CAGR) of 9,33 %. During this period, National Fittings paid out ₹17,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.442,57
Rendimiento Total
144,26 %
Rendimiento Anual (TCAC)
9,33 %
Dividendos Totales
₹218,48
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de National Fittings (NATFIT) durante los últimos 12 meses?
Durante los últimos 12 meses, National Fittings ha entregado un rendimiento total de 30,3%.
- Máximo de 52 semanas alcanzó 235,00 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 109,95 INR el March 13, 2025.
- Precio Actual cotizando a 178,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de National Fittings (NATFIT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en National Fittings (natfit) habría crecido a aproximadamente 69 184,00 INR al October 4, 2025, representando un rendimiento total de 591,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de National Fittings con el sector Industrials?
National Fittings (natfit) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en National Fittings habría crecido a 20 017,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de National Fittings?
National Fittings (natfit) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 591,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que National Fittings ha logrado históricamente?
National Fittings (natfit) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,3%), 3 years (+205,8%), 5 years (+591,8%), 10 years (+100,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.