₹155,60
-0,61 %
Compare
NNational Fittings vs Supreme IndustriesNNational Fittings vs Astral Poly TechnikANNational Fittings vs ElectrosteelNNational Fittings vs PokarnaNNational Fittings vs Prince PipesNNational Fittings vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de National Fittings

Datos de Precios Históricos de National Fittings

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹155,60-0,61%₹162,95₹163,95₹155,007,0K
2 jun. 2026₹156,55+4,86%₹154,95₹156,75₹152,1010,3K
1 jun. 2026₹149,30+1,88%₹151,95₹153,85₹147,2570,0K
29 may. 2026₹146,55-2,95%₹151,00₹153,95₹143,4562,1K
27 may. 2026₹151,00-4,01%₹152,10₹164,90₹147,7023,5K
26 may. 2026₹157,30-9,99%₹169,00₹169,00₹157,3038,1K
25 may. 2026₹174,75-10,38%₹180,30₹185,95₹174,7524,3K
22 may. 2026₹194,15+9,10%₹190,00₹207,95₹185,3587,2K
21 may. 2026₹177,95-2,81%₹193,00₹193,00₹166,0017,9K
20 may. 2026₹183,10+5,41%₹172,95₹195,00₹170,0052,8K
19 may. 2026₹173,70+19,83%₹149,95₹173,90₹145,0030,2K
18 may. 2026₹144,95+5,92%₹135,05₹146,00₹135,006,2K
15 may. 2026₹136,85-4,47%₹142,50₹147,00₹135,008,0K
14 may. 2026₹143,25-2,02%₹145,00₹147,80₹142,001,1K
13 may. 2026₹146,20-1,22%₹153,90₹153,90₹145,252,3K
12 may. 2026₹148,00-3,74%₹152,95₹152,95₹146,602,2K
11 may. 2026₹153,75+1,45%₹150,75₹159,40₹150,704,3K
8 may. 2026₹151,55+4,59%₹144,90₹152,50₹141,003,8K
7 may. 2026₹144,90+3,21%₹141,55₹146,95₹141,552,2K
6 may. 2026₹140,40-1,54%₹144,00₹146,05₹140,009,9K
5 may. 2026₹142,60-1,49%₹151,95₹151,95₹141,20909
4 may. 2026₹144,75-4,64%₹151,80₹151,80₹133,6035,7K
30 abr. 2026₹151,80-0,85%₹155,00₹155,00₹151,30349
29 abr. 2026₹153,10-0,10%₹154,00₹158,00₹153,10855
28 abr. 2026₹153,25-3,04%₹156,45₹156,45₹152,002,5K
27 abr. 2026₹158,05+0,60%₹155,00₹161,00₹155,001,4K
24 abr. 2026₹157,10-1,66%₹162,50₹162,50₹156,00648
23 abr. 2026₹159,75-1,45%₹162,15₹163,00₹158,004,1K
22 abr. 2026₹162,10-0,80%₹163,60₹163,65₹161,251,2K
21 abr. 2026₹163,40-3,83%₹171,90₹171,90₹160,30759
20 abr. 2026₹169,90+4,36%₹162,60₹178,70₹162,6010,2K
17 abr. 2026₹162,80-3,61%₹160,35₹168,50₹160,001,4K
16 abr. 2026₹168,90+6,93%₹160,00₹168,90₹160,006,3K
15 abr. 2026₹157,95+1,22%₹159,00₹159,00₹156,501,2K
13 abr. 2026₹156,05+1,04%₹155,00₹159,65₹155,001,3K
10 abr. 2026₹154,45-3,26%₹159,65₹159,65₹154,001,3K
9 abr. 2026₹159,65+2,24%₹156,50₹161,85₹155,00305
8 abr. 2026₹156,15+0,74%₹160,00₹162,00₹155,00899
7 abr. 2026₹155,00-1,27%₹155,00₹155,00₹152,00251
6 abr. 2026₹157,00+6,80%₹150,00₹157,00₹150,00123
2 abr. 2026₹147,00-1,67%₹149,50₹150,00₹147,001,1K
1 abr. 2026₹149,50+1,46%₹147,00₹159,60₹145,053,6K
30 mar. 2026₹147,35-4,63%₹152,60₹155,05₹145,0015,6K
27 mar. 2026₹154,50-4,75%₹159,95₹160,05₹154,158,3K
25 mar. 2026₹162,20+5,22%₹155,00₹164,00₹154,004,7K
24 mar. 2026₹154,15-2,37%₹159,95₹159,95₹152,301,2K
23 mar. 2026₹157,90-0,32%₹158,05₹161,50₹156,002,4K
20 mar. 2026₹158,40-1,31%₹162,10₹162,10₹157,25488
19 mar. 2026₹160,50-2,85%₹167,80₹167,80₹160,3552
18 mar. 2026₹165,20+3,25%₹161,00₹168,70₹161,001,3K
17 mar. 2026₹160,000,00%₹160,00₹160,00₹157,301,4K
16 mar. 2026₹160,00-3,03%₹165,00₹165,10₹157,952,0K
13 mar. 2026₹165,00+5,53%₹156,65₹169,50₹156,6526,9K
12 mar. 2026₹156,35-1,17%₹160,00₹163,90₹156,15258
11 mar. 2026₹158,20+0,41%₹158,00₹161,85₹156,001,4K
10 mar. 2026₹157,55-0,94%₹172,70₹172,70₹156,001,7K
9 mar. 2026₹159,05-0,81%₹152,60₹182,00₹152,6010,5K
6 mar. 2026₹160,35-2,40%₹170,00₹170,00₹158,001,9K
5 mar. 2026₹164,30+3,99%₹167,00₹167,00₹158,002,2K
4 mar. 2026₹158,00-1,25%₹174,00₹174,00₹152,001,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹146,55-24,85%₹180,30₹185,95₹143,45147,9K
18 may. 2026₹195,00+42,49%₹135,05₹207,95₹135,00194,3K
11 may. 2026₹136,85-9,70%₹150,75₹159,40₹135,0017,9K
4 may. 2026₹151,55-0,16%₹151,80₹152,50₹133,6052,4K
27 abr. 2026₹151,80-3,37%₹155,00₹161,00₹151,305,1K
20 abr. 2026₹157,10-3,50%₹162,60₹178,70₹156,0017,0K
13 abr. 2026₹162,80+5,41%₹155,00₹168,90₹155,0010,2K
6 abr. 2026₹154,45+5,07%₹150,00₹162,00₹150,002,9K
30 mar. 2026₹147,00-4,85%₹152,60₹159,60₹145,0020,2K
23 mar. 2026₹154,50-2,46%₹158,05₹164,00₹152,3016,5K
16 mar. 2026₹158,40-4,00%₹165,00₹168,70₹157,255,2K
9 mar. 2026₹165,00+2,90%₹152,60₹182,00₹152,6040,8K
2 mar. 2026₹160,35+0,22%₹160,00₹174,00₹150,0013,3K
23 feb. 2026₹160,00-0,84%₹160,25₹180,00₹155,1521,0K
16 feb. 2026₹161,35-3,33%₹169,95₹174,00₹160,005,4K
9 feb. 2026₹166,90-4,63%₹175,00₹180,90₹164,054,1K
2 feb. 2026₹175,00+16,67%₹157,50₹198,80₹150,0013,1K
26 ene. 2026₹150,00-2,06%₹147,05₹164,95₹142,108,3K
19 ene. 2026₹153,15-7,41%₹160,00₹176,95₹148,4511,1K
12 ene. 2026₹165,40-7,08%₹180,00₹180,00₹154,5012,6K
5 ene. 2026₹178,00+5,89%₹167,00₹198,80₹161,0533,2K
29 dic. 2025₹168,10+1,88%₹160,90₹172,80₹160,9010,1K
22 dic. 2025₹165,00+2,29%₹161,30₹177,85₹158,004,1K
15 dic. 2025₹161,30-14,41%₹195,00₹195,00₹155,009,9K
8 dic. 2025₹188,45+16,08%₹160,00₹191,00₹148,4030,2K
1 dic. 2025₹162,35-5,22%₹169,00₹175,00₹157,758,3K
24 nov. 2025₹171,30-1,32%₹173,60₹177,25₹163,109,3K
17 nov. 2025₹173,60-7,88%₹185,60₹196,85₹168,0010,6K
10 nov. 2025₹188,45-0,84%₹190,30₹194,95₹186,5010,2K
3 nov. 2025₹190,05-3,45%₹198,00₹201,95₹187,009,7K
27 oct. 2025₹196,85-2,62%₹202,15₹209,95₹182,5042,6K
20 oct. 2025₹202,15+3,96%₹203,00₹214,45₹193,1024,5K
13 oct. 2025₹194,45-5,19%₹212,95₹212,95₹190,0030,6K
6 oct. 2025₹205,10+16,17%₹177,00₹211,80₹173,1530,5K
29 sept. 2025₹176,55-8,81%₹193,60₹195,00₹171,2019,5K
22 sept. 2025₹193,60-5,68%₹203,75₹235,00₹190,0084,1K
15 sept. 2025₹205,25+13,87%₹180,00₹206,85₹178,0070,1K
8 sept. 2025₹180,25+7,23%₹172,80₹190,00₹166,8033,0K
1 sept. 2025₹168,10-1,98%₹164,05₹178,00₹164,0514,0K
25 ago. 2025₹171,50+2,33%₹166,00₹175,90₹165,005,2K
18 ago. 2025₹167,60-2,87%₹181,00₹181,00₹167,0512,4K
11 ago. 2025₹172,55-4,14%₹172,50₹180,00₹165,552,9K
4 ago. 2025₹180,00+0,14%₹187,00₹187,00₹175,006,4K
28 jul. 2025₹179,75+3,99%₹179,00₹186,05₹164,2526,7K
21 jul. 2025₹172,85+0,64%₹175,30₹180,30₹170,0020,1K
14 jul. 2025₹171,75-0,17%₹175,20₹179,40₹166,606,9K
7 jul. 2025₹172,05-1,35%₹174,40₹180,00₹167,0012,3K
30 jun. 2025₹174,40-3,91%₹181,50₹186,00₹172,1017,3K
23 jun. 2025₹181,50+1,79%₹175,00₹186,00₹169,4024,7K
16 jun. 2025₹178,30-14,71%₹207,65₹208,00₹175,0075,6K
9 jun. 2025₹209,05+23,73%₹160,00₹216,00₹143,00474,5K
2 jun. 2025₹168,95+3,02%₹167,00₹174,50₹160,0051,5K
26 may. 2025₹164,00-6,98%₹179,90₹183,20₹160,00104,1K
19 may. 2025₹176,30+20,51%₹151,90₹176,40₹140,30451,3K
12 may. 2025₹146,30+10,00%₹131,45₹152,00₹121,5082,8K
5 may. 2025₹133,00+5,01%₹126,05₹135,00₹120,0010,5K
28 abr. 2025₹126,65+3,09%₹125,50₹128,95₹120,9512,7K
21 abr. 2025₹122,85-4,40%₹123,00₹133,85₹121,0014,3K
14 abr. 2025₹128,50+3,17%₹123,00₹130,00₹116,604,7K
7 abr. 2025₹124,55+4,84%₹118,00₹125,75₹113,003,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹146,55-3,46%₹151,80₹207,95₹133,60412,5K
1 abr. 2026₹151,80+3,02%₹147,00₹178,70₹145,0539,8K
1 mar. 2026₹147,35-7,91%₹160,00₹182,00₹145,0091,5K
1 feb. 2026₹160,00+6,56%₹164,95₹198,80₹147,0045,3K
1 ene. 2026₹150,15-11,15%₹161,10₹198,80₹142,1065,9K
1 dic. 2025₹169,00-1,34%₹169,00₹195,00₹148,4060,3K
1 nov. 2025₹171,30-12,98%₹198,00₹201,95₹163,1039,8K
1 oct. 2025₹196,85+13,65%₹178,95₹214,45₹173,15137,2K
1 sept. 2025₹173,20+0,99%₹164,05₹235,00₹164,05211,6K
1 ago. 2025₹171,50-3,68%₹180,00₹187,00₹165,0037,0K
1 jul. 2025₹178,05-1,66%₹183,00₹186,00₹164,2567,9K
1 jun. 2025₹181,05+10,40%₹167,00₹216,00₹143,00631,4K
1 may. 2025₹164,00+31,20%₹124,00₹183,20₹120,00651,5K
1 abr. 2025₹125,00+4,60%₹113,10₹133,85₹113,0039,8K
1 mar. 2025₹119,50-2,25%₹122,25₹134,45₹109,9579,4K
1 feb. 2025₹122,25-6,82%₹135,30₹143,00₹116,9537,8K
1 ene. 2025₹131,20-3,10%₹137,00₹144,80₹120,85139,0K
1 dic. 2024₹135,400,00%₹131,50₹138,15₹131,504,5K
1 nov. 2024₹136,45+9,03%₹130,10₹140,95₹112,5081,7K
1 oct. 2024₹125,15-8,42%₹136,60₹145,50₹119,0580,9K
1 sept. 2024₹136,65-1,83%₹140,00₹147,10₹135,00154,5K
1 ago. 2024₹139,20+0,83%₹137,40₹147,95₹128,10138,9K
1 jul. 2024₹138,05+2,34%₹135,70₹155,00₹125,40318,5K
1 jun. 2024₹134,90+21,53%₹116,50₹137,00₹108,05217,1K
1 may. 2024₹111,00-19,48%₹143,85₹143,95₹104,05230,0K
1 abr. 2024₹137,85+39,67%₹106,50₹165,90₹102,40220,5K
1 mar. 2024₹98,70-7,67%₹109,00₹116,90₹90,25128,4K
1 feb. 2024₹106,90-18,33%₹131,00₹139,85₹103,50182,7K
1 ene. 2024₹130,90-15,77%₹157,95₹163,65₹128,10193,3K
1 dic. 2023₹155,40+27,59%₹121,00₹194,75₹119,00835,8K
1 nov. 2023₹121,80+8,36%₹114,90₹144,70₹108,40290,5K
1 oct. 2023₹112,40+0,45%₹113,75₹135,00₹104,00241,5K
1 sept. 2023₹111,90-14,38%₹133,90₹135,10₹101,30163,3K
1 ago. 2023₹130,69+31,44%₹101,25₹137,00₹96,95400,2K
1 jul. 2023₹99,43+12,71%₹88,22₹107,84₹87,00122,7K
1 jun. 2023₹88,22+0,96%₹87,38₹93,96₹86,50120,0K
1 may. 2023₹87,38+1,06%₹88,20₹101,80₹81,50252,1K
1 abr. 2023₹86,46+46,12%₹59,80₹90,99₹58,42373,7K
1 mar. 2023₹59,17-16,01%₹69,40₹71,19₹56,0065,2K
1 feb. 2023₹70,45+11,12%₹63,00₹75,70₹51,35125,6K
1 ene. 2023₹63,40+2,84%₹61,50₹71,80₹59,65116,7K
1 dic. 2022₹61,65+0,82%₹61,15₹65,75₹53,6062,8K
1 nov. 2022₹61,15+5,70%₹59,80₹70,50₹56,05122,9K
1 oct. 2022₹57,85+4,23%₹55,00₹64,90₹51,5041,0K
1 sept. 2022₹55,50+2,78%₹51,30₹70,45₹51,30131,6K
1 ago. 2022₹54,00+4,05%₹50,65₹55,20₹48,0054,2K
1 jul. 2022₹51,90-5,72%₹55,00₹56,95₹46,4040,2K
1 jun. 2022₹55,05-3,25%₹56,90₹59,75₹47,9025,0K
1 may. 2022₹56,90-6,64%₹61,85₹61,85₹48,9071,1K
1 abr. 2022₹60,95+6,46%₹57,05₹62,75₹56,7048,8K
1 mar. 2022₹57,25-2,05%₹58,45₹62,00₹53,3058,3K
1 feb. 2022₹58,45-14,04%₹68,00₹68,95₹52,3064,3K
1 ene. 2022₹68,00+21,97%₹55,55₹81,90₹53,20202,4K
1 dic. 2021₹55,75+3,24%₹54,00₹58,35₹51,5545,1K
1 nov. 2021₹54,00-6,90%₹60,00₹61,90₹50,5052,5K
1 oct. 2021₹58,00-0,94%₹58,85₹61,60₹54,7573,4K
1 sept. 2021₹58,55+14,80%₹52,40₹58,85₹48,8058,9K
1 ago. 2021₹51,00-10,29%₹55,00₹56,45₹45,4581,8K
1 jul. 2021₹56,85-9,04%₹59,40₹64,65₹56,8079,8K
1 jun. 2021₹62,50+36,31%₹46,00₹73,90₹43,30258,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹146,55-13,28%--13,28%₹161,10₹207,95₹133,60654,9K
2025₹169,00+24,82%₹1,00+25,55%₹137,00₹235,00₹109,952,1M
2024₹135,40-12,87%₹1,50-11,92%₹157,95₹165,90₹90,252,0M
2023₹155,40+152,07%₹1,50+154,51%₹61,50₹194,75₹51,353,1M
2022₹61,65+10,58%₹3,00+15,98%₹55,55₹81,90₹46,40922,5K
2021₹55,75+35,98%₹2,00+40,98%₹40,00₹73,90₹30,501,0M
2020₹41,00+32,69%-+32,69%₹30,00₹43,45₹19,451,1M
2019₹30,90-80,46%₹1,50-79,56%₹167,50₹167,50₹26,20738,3K
2018₹158,10-25,14%--25,14%₹215,00₹244,00₹142,00630,2K
2017₹211,20-8,97%₹4,00-7,45%₹263,80₹285,00₹195,00974,3K
2016₹232,00+182,75%₹3,00+186,16%₹87,95₹284,95₹60,001,4M
2015₹82,05+43,32%₹1,00+45,04%₹58,30₹100,85₹55,05716,2K
2014₹57,25+974,11%₹1,00+992,00%₹5,59₹63,00₹4,61681,1K
2013₹5,33-44,13%--44,13%₹9,10₹11,00₹5,0883,7K
2012₹9,54+52,40%-+52,40%₹6,26₹13,21₹4,4096,5K
2011₹6,26-55,29%--55,29%₹14,00₹16,39₹5,97220,9K
2010₹14,00-11,34%--11,34%₹15,79₹22,00₹11,211,8M
2009₹15,79+595,59%-+595,59%₹2,27₹16,59₹1,31847,7K
2008₹2,27-66,32%--66,32%₹7,07₹12,00₹2,27417,1K
2007₹6,74+32,16%-+32,16%₹5,10₹6,74₹2,47188,2K
2006₹5,10-2,30%--2,30%₹4,97₹8,60₹3,01243,1K
2005₹5,22+28,89%-+28,89%₹4,50₹10,50₹2,60697,0K
2004₹4,05-8,99%--8,99%₹4,45₹6,10₹1,53163,9K
2003₹4,45+154,29%-+154,29%₹1,75₹5,60₹1,7333,5K
2002₹1,750,00%-0,00%₹1,20₹6,25₹1,0032,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó National Fittings Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

National Fittings Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
N
National Fittings NATFIT
1,45B Small-cap 3,05 % 7,50 % -1,52 % -7,74 % -8,85 % -10,64 % 61,13 % 217,21 % 66,91 % 1.676,36 % 3.756,58 %
Pokarna
Pokarna POKARNA
28,38B Small-cap 1,29 % -4,62 % -5,67 % -5,28 % -1,89 % -26,04 % 123,60 % 123,38 % 331,13 % 331,13 % 331,13 %
Supreme Industries
Supreme Industries SUPREMEIND
465,63B Large-cap -1,69 % -1,30 % -8,34 % 8,36 % 2,54 % -14,40 % 25,84 % 59,23 % 299,75 % 1.925,11 % 18.929,49 %
Electrosteel
Electrosteel ELECTCAST
49,02B Small-cap -7,51 % -14,78 % 15,60 % 3,37 % -1,88 % -24,82 % 51,98 % 140,66 % 344,55 % 154,55 % 118,00 %
A
Astral Poly Technik ASTRAL
423,10B Large-cap -3,86 % -1,46 % -6,68 % 9,03 % 7,11 % 5,35 % -15,43 % 10,88 % 654,29 % 9.654,02 % 37.655,98 %
Prince Pipes
Prince Pipes PRINCEPIPE
28,19B Small-cap 2,59 % 4,39 % 15,78 % 1,71 % 2,26 % -21,71 % -58,94 % -62,99 % 72,58 % 72,58 % 72,58 %

Calcule sus Rendimientos de Inversión en National Fittings

₹

Análisis de Rendimiento de Inversión a Largo Plazo

National Fittings stock price in May 2016 was ₹87,80, A ₹1.000,00 lump sum investment in National Fittings made 10 years ago would be worth approximately ₹1.948,75 today, representing a solid return of 94,87 %. This translates to an annualized return (CAGR) of 6,89 %. During this period, National Fittings paid out ₹15,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.948,75
Rendimiento Anual (TCAC) 6,89 %
Dividendos Totales ₹176,54
Acciones Posedas 11,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, National Fittings ha entregado un rendimiento total de -10,6%.

  • Máximo de 52 semanas alcanzó 235,00 INR el N/A.
  • Mínimo de 52 semanas tocó 133,60 INR el N/A.
  • Precio Actual cotizando a 155,60 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en National Fittings (natfit) habría crecido a aproximadamente 31 721,00 INR al June 4, 2026, representando un rendimiento total de 217,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.

National Fittings (natfit) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en National Fittings habría crecido a 16 691,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

National Fittings (natfit) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 217,2%.

National Fittings (natfit) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+61,1%), 5 years (+217,2%), 10 years (+66,9%)

Rendimientos negativos: 12 months (-10,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.