Naapbooks (NBL) | Historial de Precios y Rendimientos | 2021 - 2026
Naapbooks Ltd. Small-cap Technology
Gráfico de Precios Históricos de Naapbooks
Datos de Precios Históricos de Naapbooks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹74,00 | -3,87% | ₹76,98 | ₹76,98 | ₹72,02 | 14,4K |
| 2 jun. 2026 | ₹76,98 | -2,22% | ₹75,00 | ₹78,95 | ₹75,00 | 12,0K |
| 1 jun. 2026 | ₹78,73 | +5,03% | ₹74,96 | ₹78,95 | ₹71,00 | 6,0K |
| 29 may. 2026 | ₹74,96 | +5,47% | ₹74,50 | ₹74,96 | ₹74,50 | 2,4K |
| 27 may. 2026 | ₹71,07 | -3,96% | ₹74,00 | ₹74,00 | ₹71,07 | 2,4K |
| 26 may. 2026 | ₹74,00 | -2,63% | ₹78,88 | ₹78,88 | ₹73,00 | 27,6K |
| 25 may. 2026 | ₹76,00 | 0,00% | ₹76,00 | ₹76,00 | ₹76,00 | N/A |
| 22 may. 2026 | ₹76,00 | -9,31% | ₹76,00 | ₹76,00 | ₹72,10 | 7,2K |
| 21 may. 2026 | ₹83,80 | +11,66% | ₹75,25 | ₹83,80 | ₹75,00 | 6,0K |
| 20 may. 2026 | ₹75,05 | -2,95% | ₹74,60 | ₹75,05 | ₹74,00 | 6,0K |
| 19 may. 2026 | ₹77,33 | -0,86% | ₹79,00 | ₹80,00 | ₹77,00 | 9,6K |
| 18 may. 2026 | ₹78,00 | -4,05% | ₹80,00 | ₹81,20 | ₹73,00 | 36,0K |
| 15 may. 2026 | ₹81,29 | -5,37% | ₹81,31 | ₹82,00 | ₹80,00 | 39,6K |
| 14 may. 2026 | ₹85,90 | -1,15% | ₹83,21 | ₹85,90 | ₹83,11 | 4,8K |
| 13 may. 2026 | ₹86,90 | -5,13% | ₹87,00 | ₹87,00 | ₹83,21 | 12,0K |
| 12 may. 2026 | ₹91,60 | 0,00% | ₹91,60 | ₹91,60 | ₹91,60 | N/A |
| 11 may. 2026 | ₹91,60 | -0,33% | ₹91,69 | ₹91,69 | ₹91,59 | 3,6K |
| 8 may. 2026 | ₹91,90 | +10,39% | ₹82,00 | ₹91,90 | ₹82,00 | 7,2K |
| 7 may. 2026 | ₹83,25 | -4,02% | ₹83,50 | ₹83,50 | ₹83,25 | 3,6K |
| 6 may. 2026 | ₹86,74 | -0,29% | ₹86,74 | ₹86,75 | ₹81,15 | 10,8K |
| 5 may. 2026 | ₹86,99 | -0,29% | ₹77,00 | ₹86,99 | ₹77,00 | 7,2K |
| 4 may. 2026 | ₹87,24 | -0,13% | ₹87,25 | ₹87,25 | ₹87,24 | 3,6K |
| 30 abr. 2026 | ₹87,35 | -0,65% | ₹84,00 | ₹87,35 | ₹84,00 | 4,8K |
| 29 abr. 2026 | ₹87,92 | 0,00% | ₹87,92 | ₹87,92 | ₹87,92 | N/A |
| 28 abr. 2026 | ₹87,92 | +8,48% | ₹82,01 | ₹87,92 | ₹82,01 | 2,4K |
| 27 abr. 2026 | ₹81,05 | -5,76% | ₹81,05 | ₹82,10 | ₹80,00 | 4,8K |
| 24 abr. 2026 | ₹86,00 | -6,46% | ₹93,95 | ₹93,95 | ₹86,00 | 3,6K |
| 23 abr. 2026 | ₹91,94 | +11,37% | ₹84,99 | ₹91,94 | ₹84,99 | 6,0K |
| 22 abr. 2026 | ₹82,55 | -2,88% | ₹85,00 | ₹85,00 | ₹82,10 | 4,8K |
| 21 abr. 2026 | ₹85,00 | -5,56% | ₹85,61 | ₹85,67 | ₹82,25 | 8,4K |
| 20 abr. 2026 | ₹90,00 | -2,60% | ₹92,40 | ₹92,40 | ₹90,00 | 2,4K |
| 17 abr. 2026 | ₹92,40 | -1,70% | ₹97,00 | ₹97,00 | ₹90,25 | 114,0K |
| 16 abr. 2026 | ₹94,00 | +0,97% | ₹87,50 | ₹94,00 | ₹87,50 | 117,6K |
| 15 abr. 2026 | ₹93,10 | +4,59% | ₹86,50 | ₹97,00 | ₹86,50 | 74,4K |
| 13 abr. 2026 | ₹89,01 | -8,14% | ₹97,38 | ₹97,38 | ₹88,00 | 62,4K |
| 10 abr. 2026 | ₹96,90 | +11,38% | ₹96,90 | ₹96,90 | ₹96,90 | 1,2K |
| 9 abr. 2026 | ₹87,00 | -9,84% | ₹93,00 | ₹93,00 | ₹87,00 | 61,2K |
| 8 abr. 2026 | ₹96,50 | +11,43% | ₹91,95 | ₹96,50 | ₹84,55 | 93,6K |
| 7 abr. 2026 | ₹86,60 | -11,63% | ₹88,00 | ₹88,00 | ₹84,00 | 19,2K |
| 6 abr. 2026 | ₹98,00 | +15,29% | ₹96,95 | ₹98,00 | ₹96,95 | 4,8K |
| 2 abr. 2026 | ₹85,00 | 0,00% | ₹85,00 | ₹85,00 | ₹85,00 | N/A |
| 1 abr. 2026 | ₹85,00 | +6,25% | ₹84,50 | ₹86,99 | ₹84,50 | 21,6K |
| 30 mar. 2026 | ₹80,00 | -9,09% | ₹80,13 | ₹80,15 | ₹80,00 | 10,8K |
| 27 mar. 2026 | ₹88,00 | +1,20% | ₹87,60 | ₹88,00 | ₹83,00 | 123,6K |
| 25 mar. 2026 | ₹86,96 | -4,44% | ₹89,00 | ₹89,00 | ₹86,00 | 32,4K |
| 24 mar. 2026 | ₹91,00 | -2,67% | ₹84,00 | ₹91,00 | ₹84,00 | 54,0K |
| 23 mar. 2026 | ₹93,50 | +4,47% | ₹93,90 | ₹94,00 | ₹83,50 | 61,2K |
| 20 mar. 2026 | ₹89,50 | +1,13% | ₹89,00 | ₹89,50 | ₹89,00 | 2,4K |
| 19 mar. 2026 | ₹88,50 | +3,84% | ₹89,99 | ₹90,00 | ₹88,50 | 10,8K |
| 18 mar. 2026 | ₹85,23 | -8,65% | ₹85,00 | ₹90,00 | ₹83,50 | 7,2K |
| 17 mar. 2026 | ₹93,30 | -0,74% | ₹80,80 | ₹93,30 | ₹80,80 | 20,4K |
| 16 mar. 2026 | ₹94,00 | -1,05% | ₹83,12 | ₹94,00 | ₹83,12 | 2,4K |
| 13 mar. 2026 | ₹95,00 | 0,00% | ₹95,00 | ₹95,00 | ₹95,00 | N/A |
| 12 mar. 2026 | ₹95,00 | -1,04% | ₹86,00 | ₹97,90 | ₹86,00 | 4,8K |
| 11 mar. 2026 | ₹96,00 | +10,09% | ₹85,00 | ₹96,00 | ₹85,00 | 13,2K |
| 10 mar. 2026 | ₹87,20 | -7,72% | ₹87,20 | ₹87,20 | ₹87,20 | 1,2K |
| 9 mar. 2026 | ₹94,50 | -4,55% | ₹88,10 | ₹94,50 | ₹79,25 | 26,4K |
| 6 mar. 2026 | ₹99,00 | -1,00% | ₹94,00 | ₹99,00 | ₹94,00 | 6,0K |
| 5 mar. 2026 | ₹100,00 | +17,65% | ₹81,05 | ₹100,00 | ₹81,05 | 39,6K |
| 4 mar. 2026 | ₹85,00 | +5,16% | ₹81,25 | ₹85,00 | ₹81,00 | 19,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹74,96 | -1,37% | ₹76,00 | ₹78,88 | ₹71,07 | 32,4K |
| 18 may. 2026 | ₹76,00 | -6,51% | ₹80,00 | ₹83,80 | ₹72,10 | 64,8K |
| 11 may. 2026 | ₹81,29 | -11,55% | ₹91,69 | ₹91,69 | ₹80,00 | 60,0K |
| 4 may. 2026 | ₹91,90 | +5,21% | ₹87,25 | ₹91,90 | ₹77,00 | 32,4K |
| 27 abr. 2026 | ₹87,35 | +1,57% | ₹81,05 | ₹87,92 | ₹80,00 | 12,0K |
| 20 abr. 2026 | ₹86,00 | -6,93% | ₹92,40 | ₹93,95 | ₹82,10 | 25,2K |
| 13 abr. 2026 | ₹92,40 | -4,64% | ₹97,38 | ₹97,38 | ₹86,50 | 368,4K |
| 6 abr. 2026 | ₹96,90 | +14,00% | ₹96,95 | ₹98,00 | ₹84,00 | 180,0K |
| 30 mar. 2026 | ₹85,00 | -3,41% | ₹80,13 | ₹86,99 | ₹80,00 | 32,4K |
| 23 mar. 2026 | ₹88,00 | -1,68% | ₹93,90 | ₹94,00 | ₹83,00 | 271,2K |
| 16 mar. 2026 | ₹89,50 | -5,79% | ₹83,12 | ₹94,00 | ₹80,80 | 43,2K |
| 9 mar. 2026 | ₹95,00 | -4,04% | ₹88,10 | ₹97,90 | ₹79,25 | 45,6K |
| 2 mar. 2026 | ₹99,00 | +17,65% | ₹71,00 | ₹100,00 | ₹71,00 | 108,0K |
| 23 feb. 2026 | ₹84,15 | -19,09% | ₹101,10 | ₹102,00 | ₹80,00 | 190,8K |
| 16 feb. 2026 | ₹104,00 | -3,03% | ₹107,25 | ₹109,40 | ₹98,10 | 44,4K |
| 9 feb. 2026 | ₹107,25 | -9,87% | ₹119,00 | ₹120,20 | ₹105,50 | 12,0K |
| 2 feb. 2026 | ₹119,00 | -0,83% | ₹120,00 | ₹124,95 | ₹102,00 | 51,6K |
| 26 ene. 2026 | ₹120,00 | +9,64% | ₹109,45 | ₹120,00 | ₹109,45 | 1,2K |
| 19 ene. 2026 | ₹109,45 | -10,21% | ₹121,90 | ₹122,70 | ₹105,00 | 21,6K |
| 12 ene. 2026 | ₹121,90 | +5,09% | ₹110,00 | ₹123,40 | ₹103,50 | 32,4K |
| 5 ene. 2026 | ₹116,00 | -15,94% | ₹138,00 | ₹138,00 | ₹115,00 | 55,2K |
| 29 dic. 2025 | ₹138,00 | -1,22% | ₹139,70 | ₹139,70 | ₹138,00 | 1,2K |
| 22 dic. 2025 | ₹139,70 | 0,00% | ₹139,70 | ₹139,70 | ₹139,70 | 1,2K |
| 15 dic. 2025 | ₹139,70 | -0,14% | ₹139,80 | ₹139,80 | ₹139,70 | 2,4K |
| 8 dic. 2025 | ₹139,90 | +0,18% | ₹139,65 | ₹152,00 | ₹115,00 | 48,0K |
| 1 dic. 2025 | ₹139,65 | -6,53% | ₹140,00 | ₹140,00 | ₹124,10 | 13,2K |
| 24 nov. 2025 | ₹149,40 | +3,03% | ₹145,00 | ₹150,00 | ₹137,00 | 13,2K |
| 17 nov. 2025 | ₹145,00 | -6,45% | ₹155,00 | ₹156,00 | ₹145,00 | 10,8K |
| 10 nov. 2025 | ₹155,00 | +6,31% | ₹145,80 | ₹155,00 | ₹144,00 | 10,8K |
| 3 nov. 2025 | ₹145,80 | +3,04% | ₹126,80 | ₹148,80 | ₹126,00 | 9,6K |
| 27 oct. 2025 | ₹141,50 | -2,41% | ₹150,00 | ₹150,00 | ₹141,00 | 25,2K |
| 20 oct. 2025 | ₹145,00 | -1,89% | ₹147,80 | ₹151,00 | ₹138,00 | 84,0K |
| 13 oct. 2025 | ₹147,80 | +9,08% | ₹150,00 | ₹193,95 | ₹140,10 | 220,8K |
| 6 oct. 2025 | ₹135,50 | -1,81% | ₹140,00 | ₹156,50 | ₹135,00 | 241,2K |
| 29 sept. 2025 | ₹138,00 | -1,64% | ₹140,00 | ₹140,00 | ₹138,00 | 50,4K |
| 22 sept. 2025 | ₹140,30 | -8,00% | ₹162,00 | ₹167,85 | ₹133,20 | 67,2K |
| 15 sept. 2025 | ₹152,50 | +14,75% | ₹132,90 | ₹154,40 | ₹109,80 | 121,2K |
| 8 sept. 2025 | ₹132,90 | -5,00% | ₹111,95 | ₹150,00 | ₹111,95 | 68,4K |
| 1 sept. 2025 | ₹139,90 | +12,78% | ₹124,05 | ₹140,00 | ₹124,05 | 3,6K |
| 25 ago. 2025 | ₹124,05 | -5,31% | ₹131,00 | ₹145,00 | ₹104,80 | 8,4K |
| 18 ago. 2025 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | 1,2K |
| 11 ago. 2025 | ₹131,00 | 0,00% | ₹131,00 | ₹131,00 | ₹131,00 | 1,2K |
| 4 ago. 2025 | ₹131,00 | -2,96% | ₹135,00 | ₹135,00 | ₹131,00 | 6,0K |
| 28 jul. 2025 | ₹135,00 | -3,57% | ₹140,00 | ₹140,00 | ₹135,00 | 3,6K |
| 21 jul. 2025 | ₹140,00 | -3,38% | ₹144,90 | ₹144,90 | ₹140,00 | 1,2K |
| 14 jul. 2025 | ₹144,90 | +1,40% | ₹142,90 | ₹149,95 | ₹132,00 | 13,2K |
| 7 jul. 2025 | ₹142,90 | 0,00% | ₹142,90 | ₹142,90 | ₹142,00 | 2,4K |
| 30 jun. 2025 | ₹142,90 | +24,86% | ₹125,80 | ₹143,00 | ₹125,80 | 27,6K |
| 23 jun. 2025 | ₹114,45 | -18,77% | ₹126,85 | ₹126,85 | ₹114,30 | 8,4K |
| 16 jun. 2025 | ₹140,90 | +4,06% | ₹135,00 | ₹140,90 | ₹116,10 | 25,2K |
| 9 jun. 2025 | ₹135,40 | -6,78% | ₹130,75 | ₹156,00 | ₹128,25 | 13,2K |
| 2 jun. 2025 | ₹145,25 | +25,76% | ₹121,25 | ₹154,30 | ₹121,25 | 38,4K |
| 26 may. 2025 | ₹115,50 | -4,55% | ₹115,00 | ₹115,50 | ₹110,00 | 9,6K |
| 19 may. 2025 | ₹121,00 | +4,94% | ₹115,30 | ₹121,00 | ₹115,30 | 1,2K |
| 12 may. 2025 | ₹115,30 | -4,99% | ₹121,35 | ₹121,35 | ₹115,30 | 2,4K |
| 5 may. 2025 | ₹121,35 | +4,97% | ₹115,60 | ₹121,35 | ₹109,85 | 2,4K |
| 28 abr. 2025 | ₹115,60 | -0,34% | ₹116,00 | ₹121,65 | ₹115,60 | 7,2K |
| 21 abr. 2025 | ₹116,00 | -1,65% | ₹117,95 | ₹120,00 | ₹116,00 | 14,4K |
| 14 abr. 2025 | ₹117,95 | +4,98% | ₹112,35 | ₹117,95 | ₹112,35 | 4,8K |
| 7 abr. 2025 | ₹112,35 | 0,00% | ₹112,35 | ₹112,35 | ₹112,35 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹74,96 | -14,18% | ₹87,25 | ₹91,90 | ₹71,07 | 189,6K |
| 1 abr. 2026 | ₹87,35 | +9,19% | ₹84,50 | ₹98,00 | ₹80,00 | 607,2K |
| 1 mar. 2026 | ₹80,00 | -4,93% | ₹71,00 | ₹100,00 | ₹71,00 | 478,8K |
| 1 feb. 2026 | ₹84,15 | -23,12% | ₹120,00 | ₹124,95 | ₹80,00 | 300,0K |
| 1 ene. 2026 | ₹109,45 | -20,69% | ₹138,00 | ₹138,00 | ₹103,50 | 109,2K |
| 1 dic. 2025 | ₹138,00 | -7,63% | ₹140,00 | ₹152,00 | ₹115,00 | 66,0K |
| 1 nov. 2025 | ₹149,40 | +5,58% | ₹126,80 | ₹156,00 | ₹126,00 | 44,4K |
| 1 oct. 2025 | ₹141,50 | +2,54% | ₹138,00 | ₹193,95 | ₹135,00 | 571,2K |
| 1 sept. 2025 | ₹138,00 | +11,25% | ₹124,05 | ₹167,85 | ₹109,80 | 310,8K |
| 1 ago. 2025 | ₹124,05 | -8,11% | ₹135,00 | ₹145,00 | ₹104,80 | 18,0K |
| 1 jul. 2025 | ₹135,00 | +7,31% | ₹125,80 | ₹149,95 | ₹125,80 | 43,2K |
| 1 jun. 2025 | ₹125,80 | +8,92% | ₹121,25 | ₹156,00 | ₹114,30 | 88,8K |
| 1 may. 2025 | ₹115,50 | -5,06% | ₹115,60 | ₹121,35 | ₹109,85 | 18,0K |
| 1 abr. 2025 | ₹121,65 | +15,86% | ₹105,00 | ₹121,65 | ₹105,00 | 50,4K |
| 1 mar. 2025 | ₹105,00 | 0,00% | ₹105,00 | ₹105,00 | ₹99,75 | 9,6K |
| 1 feb. 2025 | ₹105,00 | -23,86% | ₹124,50 | ₹124,50 | ₹105,00 | 38,4K |
| 1 ene. 2025 | ₹137,90 | -8,07% | ₹150,00 | ₹150,00 | ₹134,25 | 9,6K |
| 1 dic. 2024 | ₹150,00 | +11,94% | ₹134,00 | ₹150,00 | ₹134,00 | 33,6K |
| 1 nov. 2024 | ₹134,00 | -5,65% | ₹134,95 | ₹134,95 | ₹109,00 | 110,4K |
| 1 oct. 2024 | ₹142,02 | +132,82% | ₹61,00 | ₹159,00 | ₹55,00 | 552,0K |
| 1 sept. 2024 | ₹61,00 | -10,29% | ₹68,00 | ₹68,00 | ₹54,00 | 57,6K |
| 1 ago. 2024 | ₹68,00 | -2,86% | ₹70,00 | ₹72,00 | ₹68,00 | 16,8K |
| 1 jul. 2024 | ₹70,00 | +9,86% | ₹63,72 | ₹74,52 | ₹62,00 | 60,0K |
| 1 jun. 2024 | ₹63,72 | -9,75% | ₹70,60 | ₹70,60 | ₹63,72 | 36,0K |
| 1 may. 2024 | ₹70,60 | -21,56% | ₹88,50 | ₹88,50 | ₹59,00 | 156,0K |
| 1 abr. 2024 | ₹90,00 | -60,87% | ₹229,90 | ₹243,00 | ₹85,00 | 80,0K |
| 1 mar. 2024 | ₹230,00 | +16,22% | ₹207,75 | ₹272,00 | ₹207,75 | 65,6K |
| 1 feb. 2024 | ₹197,90 | +25,65% | ₹157,50 | ₹197,90 | ₹148,20 | 51,2K |
| 1 ene. 2024 | ₹157,50 | +62,37% | ₹97,00 | ₹157,50 | ₹97,00 | 80,0K |
| 1 dic. 2023 | ₹97,00 | -10,31% | ₹108,15 | ₹108,15 | ₹97,00 | 12,8K |
| 1 nov. 2023 | ₹108,15 | +3,00% | ₹105,00 | ₹108,20 | ₹100,10 | 19,2K |
| 1 oct. 2023 | ₹105,00 | -5,43% | ₹107,50 | ₹110,25 | ₹102,20 | 32,0K |
| 1 sept. 2023 | ₹111,03 | +23,09% | ₹90,20 | ₹135,04 | ₹90,00 | 62,4K |
| 1 ago. 2023 | ₹90,20 | +4,88% | ₹86,00 | ₹90,20 | ₹73,81 | 25,6K |
| 1 jul. 2023 | ₹86,00 | +8,86% | ₹79,00 | ₹87,50 | ₹77,05 | 40,0K |
| 1 jun. 2023 | ₹79,00 | +5,69% | ₹82,40 | ₹90,80 | ₹79,00 | 41,6K |
| 1 may. 2023 | ₹74,75 | +5,28% | ₹72,85 | ₹86,10 | ₹71,00 | 64,0K |
| 1 abr. 2023 | ₹71,00 | +15,82% | ₹61,30 | ₹87,00 | ₹61,30 | 110,4K |
| 1 mar. 2023 | ₹61,30 | -21,66% | ₹78,25 | ₹89,95 | ₹54,00 | 155,2K |
| 1 feb. 2023 | ₹78,25 | +34,91% | ₹58,00 | ₹92,00 | ₹51,00 | 110,4K |
| 1 ene. 2023 | ₹58,00 | +2,29% | ₹56,70 | ₹85,50 | ₹50,00 | 179,2K |
| 1 dic. 2022 | ₹56,70 | +5,00% | ₹54,00 | ₹63,45 | ₹49,00 | 35,2K |
| 1 nov. 2022 | ₹54,00 | -21,74% | ₹69,00 | ₹69,00 | ₹53,00 | 14,4K |
| 1 oct. 2022 | ₹69,00 | -7,20% | ₹74,35 | ₹74,35 | ₹69,00 | 4,8K |
| 1 sept. 2022 | ₹74,35 | +1,85% | ₹75,00 | ₹90,00 | ₹72,00 | 48,0K |
| 1 ago. 2022 | ₹73,00 | +30,82% | ₹56,00 | ₹77,00 | ₹52,00 | 60,8K |
| 1 jul. 2022 | ₹55,80 | +3,33% | ₹54,00 | ₹55,80 | ₹54,00 | 36,8K |
| 1 jun. 2022 | ₹54,00 | -1,82% | ₹60,00 | ₹60,00 | ₹54,00 | 6,4K |
| 1 may. 2022 | ₹55,00 | -8,18% | ₹62,40 | ₹62,40 | ₹48,10 | 32,0K |
| 1 abr. 2022 | ₹59,90 | +3,28% | ₹58,00 | ₹60,30 | ₹56,00 | 28,8K |
| 1 mar. 2022 | ₹58,00 | +2,65% | ₹56,50 | ₹60,10 | ₹52,00 | 24,0K |
| 1 feb. 2022 | ₹56,50 | -5,20% | ₹59,60 | ₹59,60 | ₹54,00 | 11,2K |
| 1 ene. 2022 | ₹59,60 | -4,64% | ₹62,50 | ₹66,65 | ₹58,00 | 35,2K |
| 1 dic. 2021 | ₹62,50 | +15,74% | ₹53,95 | ₹62,50 | ₹50,40 | 22,4K |
| 1 nov. 2021 | ₹54,00 | -10,60% | ₹60,40 | ₹62,50 | ₹52,00 | 27,2K |
| 1 oct. 2021 | ₹60,40 | -0,98% | ₹60,65 | ₹67,20 | ₹54,00 | 84,8K |
| 1 sept. 2021 | ₹61,00 | 0,00% | ₹77,00 | ₹77,70 | ₹61,00 | 238,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹74,96 | -45,68% | - | -45,68% | ₹138,00 | ₹138,00 | ₹71,00 | 1,7M |
| 2025 | ₹138,00 | -8,00% | - | -8,00% | ₹150,00 | ₹193,95 | ₹99,75 | 1,3M |
| 2024 | ₹150,00 | +54,64% | - | +54,64% | ₹97,00 | ₹272,00 | ₹54,00 | 1,3M |
| 2023 | ₹97,00 | +71,08% | - | +71,08% | ₹56,70 | ₹135,04 | ₹50,00 | 852,8K |
| 2022 | ₹56,70 | -9,28% | - | -9,28% | ₹62,50 | ₹90,00 | ₹48,10 | 337,6K |
| 2021 | ₹62,50 | 0,00% | - | 0,00% | ₹77,00 | ₹77,70 | ₹50,40 | 372,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Naapbooks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Naapbooks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Naapbooks
NBL
|
996,10M Small-cap | 4,12 % | -15,18 % | -12,94 % | -47,01 % | -46,38 % | -35,10 % | -13,34 % | 1,50 % | 1,50 % | 1,50 % | 1,50 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calcule sus Rendimientos de Inversión en Naapbooks
Análisis de Rendimiento de Inversión a Largo Plazo
Naapbooks stock price in Sep 2021 was ₹73,85, A ₹1.000,00 lump sum investment in Naapbooks made 4 years ago would be worth approximately ₹1.002,03 today, representing a positive return of 0,20 %. This translates to an annualized return (CAGR) of 0,04 %.
Escenario de Inversión en 4 Años 8 Meses (Sep 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.002,03
Rendimiento Anual (TCAC)
0,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Naapbooks (NBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Naapbooks ha entregado un rendimiento total de -35,1%.
- Máximo de 52 semanas alcanzó 193,95 INR el N/A.
- Mínimo de 52 semanas tocó 71,00 INR el N/A.
- Precio Actual cotizando a 74,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Naapbooks (NBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Naapbooks (nbl) habría crecido a aproximadamente 10 150,00 INR al June 4, 2026, representando un rendimiento total de 1,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Naapbooks con el sector Technology?
Naapbooks (nbl) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Naapbooks habría crecido a 10 150,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Naapbooks?
Naapbooks (nbl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Naapbooks ha logrado históricamente?
Naapbooks (nbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+1,5%), 10 years (+1,5%)
Rendimientos negativos: 12 months (-35,1%), 3 years (-13,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.