N.G. Industries (NGIND) | Historial de Precios y Rendimientos | 2002 - 2026
N.G. Industries Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de N.G. Industries
Datos de Precios Históricos de N.G. Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹119,75 | +1,87% | ₹117,55 | ₹120,40 | ₹117,55 | 724 |
| 12 jun. 2026 | ₹117,55 | -0,25% | ₹117,90 | ₹117,90 | ₹117,55 | 126 |
| 11 jun. 2026 | ₹117,85 | -0,34% | ₹118,20 | ₹118,25 | ₹115,60 | 145 |
| 10 jun. 2026 | ₹118,25 | +0,42% | ₹117,75 | ₹121,55 | ₹117,75 | 37 |
| 9 jun. 2026 | ₹117,75 | -0,17% | ₹117,95 | ₹117,95 | ₹115,00 | 192 |
| 5 jun. 2026 | ₹117,95 | +1,59% | ₹117,95 | ₹117,95 | ₹117,95 | 200 |
| 4 jun. 2026 | ₹116,10 | +1,62% | ₹123,95 | ₹123,95 | ₹113,40 | 1,6K |
| 3 jun. 2026 | ₹114,25 | +1,24% | ₹113,20 | ₹114,25 | ₹111,00 | 1,2K |
| 2 jun. 2026 | ₹112,85 | -11,39% | ₹120,00 | ₹120,00 | ₹112,00 | 6,6K |
| 1 jun. 2026 | ₹127,35 | +7,79% | ₹124,95 | ₹129,90 | ₹124,95 | 708 |
| 29 may. 2026 | ₹118,15 | -4,33% | ₹116,25 | ₹120,90 | ₹116,25 | 785 |
| 27 may. 2026 | ₹123,50 | +6,33% | ₹132,00 | ₹132,10 | ₹120,00 | 1,1K |
| 26 may. 2026 | ₹116,15 | +0,35% | ₹124,00 | ₹124,00 | ₹115,05 | 560 |
| 25 may. 2026 | ₹115,75 | -1,87% | ₹120,00 | ₹120,00 | ₹115,15 | 543 |
| 22 may. 2026 | ₹116,90 | +3,50% | ₹116,00 | ₹118,00 | ₹113,00 | 4,6K |
| 21 may. 2026 | ₹112,95 | -11,69% | ₹126,10 | ₹126,10 | ₹111,00 | 12,9K |
| 20 may. 2026 | ₹127,90 | +0,91% | ₹128,00 | ₹128,00 | ₹127,90 | 155 |
| 19 may. 2026 | ₹126,75 | +9,31% | ₹123,00 | ₹131,00 | ₹115,00 | 2,5K |
| 18 may. 2026 | ₹115,95 | -8,12% | ₹125,00 | ₹125,00 | ₹115,30 | 454 |
| 14 may. 2026 | ₹126,20 | +0,32% | ₹120,25 | ₹128,00 | ₹116,00 | 481 |
| 13 may. 2026 | ₹125,80 | -0,12% | ₹125,95 | ₹125,95 | ₹124,95 | 81 |
| 12 may. 2026 | ₹125,95 | +0,76% | ₹126,00 | ₹126,00 | ₹125,95 | 15 |
| 11 may. 2026 | ₹125,00 | -1,57% | ₹113,00 | ₹125,00 | ₹113,00 | 191 |
| 8 may. 2026 | ₹127,00 | +0,24% | ₹127,00 | ₹127,00 | ₹127,00 | 36 |
| 7 may. 2026 | ₹126,70 | +0,20% | ₹126,00 | ₹129,00 | ₹124,35 | 720 |
| 6 may. 2026 | ₹126,45 | -0,51% | ₹127,15 | ₹127,15 | ₹125,00 | 184 |
| 5 may. 2026 | ₹127,10 | +1,03% | ₹126,00 | ₹133,00 | ₹125,05 | 2,5K |
| 4 may. 2026 | ₹125,80 | -3,16% | ₹130,00 | ₹130,00 | ₹125,20 | 448 |
| 30 abr. 2026 | ₹129,90 | -6,61% | ₹139,10 | ₹139,95 | ₹122,60 | 1,3K |
| 29 abr. 2026 | ₹139,10 | +9,53% | ₹147,00 | ₹147,00 | ₹130,00 | 22 |
| 28 abr. 2026 | ₹127,00 | -5,93% | ₹130,25 | ₹130,25 | ₹127,00 | 5 |
| 27 abr. 2026 | ₹135,00 | +4,65% | ₹134,90 | ₹135,00 | ₹134,90 | 1,0K |
| 24 abr. 2026 | ₹129,00 | -0,65% | ₹130,00 | ₹130,00 | ₹124,25 | 198 |
| 23 abr. 2026 | ₹129,85 | -6,95% | ₹131,30 | ₹131,30 | ₹123,00 | 1,3K |
| 21 abr. 2026 | ₹139,55 | +0,79% | ₹139,95 | ₹139,95 | ₹139,55 | 145 |
| 20 abr. 2026 | ₹138,45 | +1,69% | ₹139,60 | ₹139,60 | ₹125,05 | 112 |
| 17 abr. 2026 | ₹136,15 | +4,73% | ₹130,00 | ₹136,95 | ₹125,50 | 1,1K |
| 16 abr. 2026 | ₹130,00 | +4,88% | ₹125,05 | ₹132,50 | ₹125,05 | 14 |
| 15 abr. 2026 | ₹123,95 | -5,88% | ₹129,00 | ₹131,65 | ₹122,25 | 544 |
| 13 abr. 2026 | ₹131,70 | +2,09% | ₹131,85 | ₹131,85 | ₹131,70 | 85 |
| 10 abr. 2026 | ₹129,00 | 0,00% | ₹129,00 | ₹129,00 | ₹129,00 | 57 |
| 9 abr. 2026 | ₹129,00 | -0,39% | ₹129,50 | ₹129,50 | ₹122,00 | 276 |
| 8 abr. 2026 | ₹129,50 | -3,86% | ₹134,40 | ₹134,40 | ₹129,00 | 122 |
| 7 abr. 2026 | ₹134,70 | +5,48% | ₹125,00 | ₹134,70 | ₹125,00 | 26 |
| 6 abr. 2026 | ₹127,70 | -1,66% | ₹121,50 | ₹130,00 | ₹121,50 | 113 |
| 2 abr. 2026 | ₹129,85 | -3,99% | ₹130,25 | ₹130,25 | ₹127,80 | 185 |
| 1 abr. 2026 | ₹135,25 | +6,00% | ₹135,35 | ₹135,35 | ₹135,25 | 6 |
| 30 mar. 2026 | ₹127,60 | +10,14% | ₹115,85 | ₹127,60 | ₹115,85 | 2 |
| 27 mar. 2026 | ₹115,85 | -7,32% | ₹130,00 | ₹130,00 | ₹114,95 | 1,4K |
| 25 mar. 2026 | ₹125,00 | +3,31% | ₹125,95 | ₹125,95 | ₹121,00 | 223 |
| 24 mar. 2026 | ₹121,00 | -0,04% | ₹114,00 | ₹128,00 | ₹114,00 | 720 |
| 23 mar. 2026 | ₹121,05 | -2,69% | ₹122,00 | ₹122,00 | ₹120,00 | 86 |
| 20 mar. 2026 | ₹124,40 | -2,39% | ₹124,50 | ₹127,40 | ₹122,05 | 722 |
| 19 mar. 2026 | ₹127,45 | -0,23% | ₹125,00 | ₹127,45 | ₹125,00 | 255 |
| 18 mar. 2026 | ₹127,75 | +2,12% | ₹123,50 | ₹128,00 | ₹123,50 | 625 |
| 17 mar. 2026 | ₹125,10 | -2,27% | ₹122,00 | ₹129,90 | ₹122,00 | 1,3K |
| 16 mar. 2026 | ₹128,00 | -0,78% | ₹128,00 | ₹128,00 | ₹128,00 | 255 |
| 13 mar. 2026 | ₹129,00 | +0,04% | ₹135,00 | ₹139,95 | ₹126,00 | 1,4K |
| 12 mar. 2026 | ₹128,95 | -9,73% | ₹135,25 | ₹138,95 | ₹128,15 | 2,0K |
| 11 mar. 2026 | ₹142,85 | -1,18% | ₹135,25 | ₹143,00 | ₹135,25 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹117,55 | -0,34% | ₹117,95 | ₹121,55 | ₹115,00 | 500 |
| 1 jun. 2026 | ₹117,95 | -0,17% | ₹124,95 | ₹129,90 | ₹111,00 | 10,4K |
| 25 may. 2026 | ₹118,15 | +0,17% | ₹120,00 | ₹132,10 | ₹115,05 | 2,9K |
| 18 may. 2026 | ₹117,95 | -6,54% | ₹125,00 | ₹131,00 | ₹111,00 | 20,4K |
| 11 may. 2026 | ₹126,20 | -0,63% | ₹113,00 | ₹128,00 | ₹113,00 | 768 |
| 4 may. 2026 | ₹127,00 | -2,23% | ₹130,00 | ₹133,00 | ₹124,35 | 3,8K |
| 27 abr. 2026 | ₹129,90 | +0,70% | ₹134,90 | ₹147,00 | ₹122,60 | 2,3K |
| 20 abr. 2026 | ₹129,00 | -5,25% | ₹139,60 | ₹139,95 | ₹123,00 | 1,8K |
| 13 abr. 2026 | ₹136,15 | +5,54% | ₹131,85 | ₹136,95 | ₹122,25 | 1,7K |
| 6 abr. 2026 | ₹129,00 | -0,65% | ₹121,50 | ₹134,70 | ₹121,50 | 594 |
| 30 mar. 2026 | ₹129,85 | +12,08% | ₹115,85 | ₹135,35 | ₹115,85 | 193 |
| 23 mar. 2026 | ₹115,85 | -6,87% | ₹122,00 | ₹130,00 | ₹114,00 | 2,4K |
| 16 mar. 2026 | ₹124,40 | -3,57% | ₹128,00 | ₹129,90 | ₹122,00 | 3,2K |
| 9 mar. 2026 | ₹129,00 | -4,73% | ₹148,90 | ₹148,90 | ₹126,00 | 9,8K |
| 2 mar. 2026 | ₹135,40 | -8,91% | ₹150,00 | ₹150,00 | ₹135,20 | 400 |
| 23 feb. 2026 | ₹148,65 | +0,75% | ₹146,40 | ₹148,65 | ₹135,25 | 96 |
| 16 feb. 2026 | ₹147,55 | +6,15% | ₹135,25 | ₹147,80 | ₹135,00 | 105 |
| 9 feb. 2026 | ₹139,00 | -4,76% | ₹140,25 | ₹144,95 | ₹131,05 | 1,6K |
| 2 feb. 2026 | ₹145,95 | +7,36% | ₹143,30 | ₹155,15 | ₹135,00 | 7,4K |
| 26 ene. 2026 | ₹135,95 | -2,89% | ₹137,05 | ₹144,90 | ₹129,30 | 1,6K |
| 19 ene. 2026 | ₹140,00 | +2,79% | ₹134,85 | ₹149,70 | ₹134,85 | 3,4K |
| 12 ene. 2026 | ₹136,20 | -6,07% | ₹143,35 | ₹150,00 | ₹135,00 | 1,7K |
| 5 ene. 2026 | ₹145,00 | -5,54% | ₹150,60 | ₹157,00 | ₹145,00 | 4,8K |
| 29 dic. 2025 | ₹153,50 | +14,85% | ₹130,40 | ₹160,00 | ₹130,20 | 23,6K |
| 22 dic. 2025 | ₹133,65 | +5,65% | ₹129,00 | ₹148,60 | ₹122,00 | 7,7K |
| 15 dic. 2025 | ₹126,50 | -2,01% | ₹126,00 | ₹126,50 | ₹121,55 | 2,6K |
| 8 dic. 2025 | ₹129,10 | +1,77% | ₹126,85 | ₹131,90 | ₹120,05 | 964 |
| 1 dic. 2025 | ₹126,85 | +1,16% | ₹125,00 | ₹131,60 | ₹125,00 | 910 |
| 24 nov. 2025 | ₹125,40 | -9,52% | ₹138,55 | ₹138,55 | ₹125,00 | 3,0K |
| 17 nov. 2025 | ₹138,60 | +6,00% | ₹134,50 | ₹146,70 | ₹133,30 | 539 |
| 10 nov. 2025 | ₹130,75 | -2,46% | ₹135,00 | ₹150,00 | ₹124,95 | 9,1K |
| 3 nov. 2025 | ₹134,05 | -6,65% | ₹143,60 | ₹144,35 | ₹128,00 | 13,3K |
| 27 oct. 2025 | ₹143,60 | -2,45% | ₹147,20 | ₹148,50 | ₹140,40 | 756 |
| 20 oct. 2025 | ₹147,20 | +1,31% | ₹154,95 | ₹154,95 | ₹144,05 | 2,0K |
| 13 oct. 2025 | ₹145,30 | +1,93% | ₹144,00 | ₹155,00 | ₹140,10 | 5,7K |
| 6 oct. 2025 | ₹142,55 | -4,30% | ₹149,00 | ₹150,30 | ₹140,00 | 5,7K |
| 29 sept. 2025 | ₹148,95 | -0,70% | ₹147,60 | ₹152,00 | ₹143,00 | 3,5K |
| 22 sept. 2025 | ₹150,00 | -3,35% | ₹156,40 | ₹156,40 | ₹147,00 | 5,8K |
| 15 sept. 2025 | ₹155,20 | +0,81% | ₹154,00 | ₹162,00 | ₹153,00 | 18,5K |
| 8 sept. 2025 | ₹153,95 | +0,33% | ₹152,10 | ₹155,85 | ₹148,00 | 6,9K |
| 1 sept. 2025 | ₹153,45 | +6,53% | ₹144,10 | ₹155,25 | ₹143,55 | 6,1K |
| 25 ago. 2025 | ₹144,05 | -5,20% | ₹150,35 | ₹153,00 | ₹142,10 | 4,5K |
| 18 ago. 2025 | ₹151,95 | +1,03% | ₹150,25 | ₹154,60 | ₹146,55 | 5,8K |
| 11 ago. 2025 | ₹150,40 | -2,91% | ₹155,25 | ₹157,90 | ₹150,00 | 2,7K |
| 4 ago. 2025 | ₹154,90 | -0,64% | ₹158,95 | ₹161,15 | ₹152,00 | 2,9K |
| 28 jul. 2025 | ₹155,90 | -0,06% | ₹156,75 | ₹165,00 | ₹150,00 | 4,0K |
| 21 jul. 2025 | ₹156,00 | +0,58% | ₹168,95 | ₹168,95 | ₹153,25 | 5,8K |
| 14 jul. 2025 | ₹155,10 | +1,74% | ₹152,95 | ₹158,00 | ₹145,10 | 4,1K |
| 7 jul. 2025 | ₹152,45 | +0,30% | ₹152,75 | ₹158,95 | ₹150,30 | 3,6K |
| 30 jun. 2025 | ₹152,00 | -2,56% | ₹158,70 | ₹158,70 | ₹145,15 | 5,4K |
| 23 jun. 2025 | ₹156,00 | -2,62% | ₹160,50 | ₹160,50 | ₹151,00 | 8,4K |
| 16 jun. 2025 | ₹160,20 | -1,11% | ₹158,80 | ₹163,00 | ₹151,00 | 4,4K |
| 9 jun. 2025 | ₹162,00 | +1,19% | ₹160,10 | ₹168,00 | ₹156,05 | 5,2K |
| 2 jun. 2025 | ₹160,10 | +0,03% | ₹160,35 | ₹169,95 | ₹158,05 | 4,6K |
| 26 may. 2025 | ₹160,05 | -1,39% | ₹162,30 | ₹180,00 | ₹145,00 | 20,9K |
| 19 may. 2025 | ₹162,30 | +2,11% | ₹159,00 | ₹165,00 | ₹156,10 | 3,9K |
| 12 may. 2025 | ₹158,95 | +4,06% | ₹157,60 | ₹168,85 | ₹153,00 | 7,4K |
| 5 may. 2025 | ₹152,75 | -3,41% | ₹158,20 | ₹160,40 | ₹148,30 | 2,5K |
| 28 abr. 2025 | ₹158,15 | +1,41% | ₹159,50 | ₹178,00 | ₹155,55 | 9,4K |
| 21 abr. 2025 | ₹155,95 | -4,38% | ₹163,10 | ₹170,00 | ₹155,25 | 7,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹117,55 | -0,51% | ₹124,95 | ₹129,90 | ₹111,00 | 10,9K |
| 1 may. 2026 | ₹118,15 | -9,05% | ₹130,00 | ₹133,00 | ₹111,00 | 28,0K |
| 1 abr. 2026 | ₹129,90 | +1,80% | ₹135,35 | ₹147,00 | ₹121,50 | 6,6K |
| 1 mar. 2026 | ₹127,60 | -14,16% | ₹150,00 | ₹150,00 | ₹114,00 | 15,8K |
| 1 feb. 2026 | ₹148,65 | +9,87% | ₹135,95 | ₹155,15 | ₹131,05 | 9,3K |
| 1 ene. 2026 | ₹135,30 | -9,62% | ₹145,60 | ₹159,00 | ₹129,30 | 29,1K |
| 1 dic. 2025 | ₹149,70 | +19,38% | ₹125,00 | ₹160,00 | ₹120,05 | 18,1K |
| 1 nov. 2025 | ₹125,40 | -12,67% | ₹143,60 | ₹150,00 | ₹124,95 | 25,8K |
| 1 oct. 2025 | ₹143,60 | -4,20% | ₹149,90 | ₹155,00 | ₹140,00 | 16,9K |
| 1 sept. 2025 | ₹149,90 | +4,06% | ₹144,10 | ₹162,00 | ₹143,55 | 38,1K |
| 1 ago. 2025 | ₹144,05 | -7,39% | ₹155,55 | ₹163,35 | ₹142,10 | 16,3K |
| 1 jul. 2025 | ₹155,55 | -0,29% | ₹156,00 | ₹168,95 | ₹145,10 | 21,6K |
| 1 jun. 2025 | ₹156,00 | -2,53% | ₹160,35 | ₹169,95 | ₹151,00 | 23,4K |
| 1 may. 2025 | ₹160,05 | +0,69% | ₹166,95 | ₹180,00 | ₹145,00 | 38,0K |
| 1 abr. 2025 | ₹158,95 | -2,51% | ₹169,45 | ₹186,90 | ₹150,00 | 26,5K |
| 1 mar. 2025 | ₹163,05 | -2,37% | ₹184,90 | ₹184,95 | ₹151,05 | 11,0K |
| 1 feb. 2025 | ₹167,00 | -1,04% | ₹168,00 | ₹180,00 | ₹155,00 | 19,8K |
| 1 ene. 2025 | ₹168,75 | -6,25% | ₹180,00 | ₹186,40 | ₹155,00 | 12,0K |
| 1 dic. 2024 | ₹180,00 | +136,07% | ₹182,60 | ₹182,60 | ₹180,00 | 64 |
| 1 nov. 2024 | ₹170,10 | +1,89% | ₹170,95 | ₹178,40 | ₹155,05 | 19,2K |
| 1 oct. 2024 | ₹166,95 | -0,68% | ₹168,10 | ₹179,95 | ₹154,00 | 10,5K |
| 1 sept. 2024 | ₹168,10 | +7,10% | ₹160,60 | ₹205,50 | ₹158,20 | 215,6K |
| 1 ago. 2024 | ₹156,95 | -10,70% | ₹177,95 | ₹192,00 | ₹153,75 | 108,0K |
| 1 jul. 2024 | ₹175,75 | +3,93% | ₹176,85 | ₹178,95 | ₹160,05 | 42,1K |
| 1 jun. 2024 | ₹169,10 | +3,11% | ₹160,75 | ₹188,80 | ₹145,00 | 156,9K |
| 1 may. 2024 | ₹164,00 | +0,74% | ₹158,10 | ₹189,70 | ₹149,00 | 88,9K |
| 1 abr. 2024 | ₹162,80 | +4,06% | ₹155,50 | ₹176,00 | ₹145,65 | 24,1K |
| 1 mar. 2024 | ₹156,45 | -7,40% | ₹180,95 | ₹198,10 | ₹135,60 | 96,3K |
| 1 feb. 2024 | ₹168,95 | -7,37% | ₹181,50 | ₹230,00 | ₹151,35 | 141,7K |
| 1 ene. 2024 | ₹182,40 | +8,90% | ₹170,40 | ₹204,00 | ₹162,55 | 152,6K |
| 1 dic. 2023 | ₹167,50 | -0,30% | ₹160,00 | ₹185,00 | ₹151,00 | 98,6K |
| 1 nov. 2023 | ₹168,00 | +15,78% | ₹146,00 | ₹181,60 | ₹146,00 | 262,0K |
| 1 oct. 2023 | ₹145,10 | +12,48% | ₹126,50 | ₹153,50 | ₹121,70 | 86,4K |
| 1 sept. 2023 | ₹129,00 | +3,49% | ₹127,90 | ₹154,70 | ₹127,70 | 90,1K |
| 1 ago. 2023 | ₹124,65 | +5,10% | ₹116,40 | ₹130,90 | ₹108,15 | 81,9K |
| 1 jul. 2023 | ₹118,60 | +10,75% | ₹112,75 | ₹145,50 | ₹101,00 | 465,7K |
| 1 jun. 2023 | ₹107,09 | +22,95% | ₹87,98 | ₹110,43 | ₹80,01 | 203,9K |
| 1 may. 2023 | ₹87,10 | +12,00% | ₹77,50 | ₹90,70 | ₹70,20 | 80,5K |
| 1 abr. 2023 | ₹77,77 | -2,59% | ₹76,60 | ₹82,00 | ₹70,00 | 19,4K |
| 1 mar. 2023 | ₹79,84 | +3,42% | ₹74,00 | ₹82,00 | ₹70,01 | 23,3K |
| 1 feb. 2023 | ₹77,20 | -4,10% | ₹79,00 | ₹83,90 | ₹73,00 | 30,2K |
| 1 ene. 2023 | ₹80,50 | -3,42% | ₹83,95 | ₹90,90 | ₹78,80 | 47,9K |
| 1 dic. 2022 | ₹83,35 | +4,65% | ₹83,00 | ₹89,80 | ₹78,00 | 25,0K |
| 1 nov. 2022 | ₹79,65 | -0,69% | ₹81,65 | ₹96,60 | ₹77,70 | 70,2K |
| 1 oct. 2022 | ₹80,20 | +2,49% | ₹81,95 | ₹88,95 | ₹76,05 | 18,3K |
| 1 sept. 2022 | ₹78,25 | -4,11% | ₹84,90 | ₹98,90 | ₹73,00 | 87,0K |
| 1 ago. 2022 | ₹81,60 | +17,07% | ₹69,00 | ₹89,90 | ₹67,00 | 55,7K |
| 1 jul. 2022 | ₹69,70 | +5,77% | ₹68,00 | ₹74,70 | ₹64,00 | 11,0K |
| 1 jun. 2022 | ₹65,90 | -6,06% | ₹68,20 | ₹77,90 | ₹62,55 | 23,0K |
| 1 may. 2022 | ₹70,15 | -6,47% | ₹75,00 | ₹81,00 | ₹60,40 | 25,9K |
| 1 abr. 2022 | ₹75,00 | +20,97% | ₹66,75 | ₹84,90 | ₹62,35 | 195,1K |
| 1 mar. 2022 | ₹62,00 | -1,59% | ₹74,00 | ₹74,00 | ₹59,00 | 35,7K |
| 1 feb. 2022 | ₹63,00 | -12,92% | ₹74,00 | ₹81,75 | ₹58,00 | 55,4K |
| 1 ene. 2022 | ₹72,35 | +12,26% | ₹71,90 | ₹81,40 | ₹58,00 | 66,2K |
| 1 dic. 2021 | ₹64,45 | +16,86% | ₹64,80 | ₹75,00 | ₹50,60 | 79,4K |
| 1 nov. 2021 | ₹55,15 | +10,41% | ₹54,80 | ₹61,00 | ₹47,50 | 20,4K |
| 1 oct. 2021 | ₹49,95 | -16,47% | ₹57,80 | ₹65,20 | ₹49,05 | 14,1K |
| 1 sept. 2021 | ₹59,80 | +20,93% | ₹50,50 | ₹63,90 | ₹49,25 | 48,4K |
| 1 ago. 2021 | ₹49,45 | +0,10% | ₹49,40 | ₹52,45 | ₹44,00 | 26,9K |
| 1 jul. 2021 | ₹49,40 | -5,82% | ₹48,00 | ₹54,95 | ₹45,50 | 31,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹117,55 | -21,48% | - | -21,48% | ₹145,60 | ₹159,00 | ₹111,00 | 99,7K |
| 2025 | ₹149,70 | -16,83% | ₹3,50 | -14,89% | ₹180,00 | ₹186,90 | ₹120,05 | 267,7K |
| 2024 | ₹180,00 | +7,46% | ₹3,50 | +9,51% | ₹170,40 | ₹230,00 | ₹135,60 | 1,1M |
| 2023 | ₹167,50 | +100,96% | ₹3,50 | +105,13% | ₹83,95 | ₹185,00 | ₹70,00 | 1,5M |
| 2022 | ₹83,35 | +29,33% | ₹3,50 | +34,20% | ₹71,90 | ₹98,90 | ₹58,00 | 668,5K |
| 2021 | ₹64,45 | +50,23% | - | +50,23% | ₹43,25 | ₹75,00 | ₹32,20 | 438,2K |
| 2020 | ₹42,90 | -22,14% | - | -22,14% | ₹54,10 | ₹59,85 | ₹35,00 | 206,7K |
| 2019 | ₹55,10 | -19,80% | ₹3,50 | -14,71% | ₹68,70 | ₹70,00 | ₹50,15 | 99,6K |
| 2018 | ₹68,70 | -19,18% | ₹3,50 | -15,19% | ₹87,65 | ₹93,00 | ₹60,10 | 226,3K |
| 2017 | ₹85,00 | +14,86% | ₹3,50 | +19,46% | ₹76,10 | ₹99,50 | ₹65,00 | 1,5M |
| 2016 | ₹74,00 | -1,33% | ₹3,50 | +3,34% | ₹75,00 | ₹109,00 | ₹62,80 | 599,3K |
| 2015 | ₹75,00 | -3,85% | ₹3,50 | +0,76% | ₹76,00 | ₹86,00 | ₹63,55 | 197,6K |
| 2014 | ₹78,00 | +60,82% | ₹3,50 | +68,04% | ₹48,50 | ₹94,00 | ₹47,10 | 126,9K |
| 2013 | ₹48,50 | -30,71% | ₹3,50 | -25,77% | ₹70,90 | ₹79,75 | ₹42,00 | 100,2K |
| 2012 | ₹70,00 | +2,26% | ₹3,50 | +7,37% | ₹68,45 | ₹81,95 | ₹60,70 | 38,3K |
| 2011 | ₹68,45 | +0,29% | ₹3,50 | +4,92% | ₹75,55 | ₹75,60 | ₹53,25 | 53,8K |
| 2010 | ₹68,25 | +30,62% | ₹3,00 | +36,36% | ₹52,25 | ₹84,90 | ₹49,45 | 200,7K |
| 2009 | ₹52,25 | +45,75% | ₹2,90 | +53,84% | ₹35,85 | ₹62,70 | ₹32,25 | 125,5K |
| 2008 | ₹35,85 | -41,99% | ₹2,80 | -37,40% | ₹61,00 | ₹65,50 | ₹32,50 | 71,2K |
| 2007 | ₹61,80 | +20,23% | ₹2,70 | +25,48% | ₹51,40 | ₹71,65 | ₹44,00 | 320,0K |
| 2006 | ₹51,40 | +10,54% | ₹2,60 | +16,24% | ₹45,65 | ₹64,10 | ₹35,65 | 287,2K |
| 2005 | ₹46,50 | +40,91% | ₹2,50 | +48,49% | ₹33,00 | ₹76,50 | ₹27,35 | 715,2K |
| 2004 | ₹33,00 | +15,38% | ₹2,40 | +24,03% | ₹27,75 | ₹40,10 | ₹16,50 | 236,3K |
| 2003 | ₹28,60 | +70,24% | ₹2,30 | +85,03% | ₹15,55 | ₹35,90 | ₹14,15 | 93,1K |
| 2002 | ₹16,80 | 0,00% | ₹2,20 | +15,60% | ₹14,10 | ₹19,50 | ₹12,65 | 21,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó N.G. Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
N.G. Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
N.G. Industries
NGIND
|
435,06M Small-cap | 1,70 % | 3,28 % | -6,45 % | -4,31 % | -16,58 % | -27,44 % | 33,58 % | 123,69 % | 58,53 % | 86,14 % | 161,22 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | -0,95 % | 4,95 % | -1,44 % | -21,11 % | -14,34 % | -5,84 % | 323,69 % | 338,93 % | 635,89 % | 971,03 % | 1.203,39 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 1,38 % | 4,79 % | 13,08 % | 19,52 % | 19,10 % | 21,50 % | 63,42 % | 163,79 % | 556,24 % | 1.658,87 % | 4.106,51 % |
|
Shalby
SHALBY
|
16,70B Small-cap | -0,43 % | 7,91 % | 21,73 % | -12,46 % | -15,93 % | -6,18 % | 10,56 % | 5,52 % | -29,49 % | -29,49 % | -29,49 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | 2,13 % | -2,02 % | 6,01 % | -5,21 % | -1,95 % | -17,87 % | 70,33 % | 304,25 % | 806,00 % | 806,00 % | 806,00 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | 0,12 % | -1,62 % | 6,94 % | -8,52 % | -6,31 % | 12,35 % | 240,02 % | 1.131,89 % | 2.480,68 % | 5.282,48 % | 17.498,05 % |
Calcule sus Rendimientos de Inversión en N.G. Industries
Análisis de Rendimiento de Inversión a Largo Plazo
N.G. Industries stock price in Aug 2016 was ₹81,30, A ₹1.000,00 lump sum investment in N.G. Industries made 9 years ago would be worth approximately ₹1.817,34 today, representing a solid return of 81,73 %. This translates to an annualized return (CAGR) of 6,24 %. During this period, N.G. Industries paid out ₹28,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.817,34
Rendimiento Anual (TCAC)
6,24 %
Dividendos Totales
₹344,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de N.G. Industries (NGIND) durante los últimos 12 meses?
Durante los últimos 12 meses, N.G. Industries ha entregado un rendimiento total de -27,4%.
- Máximo de 52 semanas alcanzó 168,95 INR el N/A.
- Mínimo de 52 semanas tocó 111,00 INR el N/A.
- Precio Actual cotizando a 119,75 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de N.G. Industries (NGIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en N.G. Industries (ngind) habría crecido a aproximadamente 22 369,00 INR al August 2, 2026, representando un rendimiento total de 123,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de N.G. Industries con el sector Healthcare?
N.G. Industries (ngind) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en N.G. Industries habría crecido a 15 853,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de N.G. Industries?
N.G. Industries (ngind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 123,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que N.G. Industries ha logrado históricamente?
N.G. Industries (ngind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,6%), 5 years (+123,7%), 10 years (+58,5%)
Rendimientos negativos: 12 months (-27,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.