Nicco Parks (NICCOPAR) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Nicco Parks
Datos de Precios Históricos de Nicco Parks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹104,40 | -0,24% | ₹104,65 | ₹106,35 | ₹102,75 | 2,4K |
| 1 oct. 2025 | ₹104,65 | -0,57% | ₹105,05 | ₹108,40 | ₹102,50 | 2,2K |
| 30 sept. 2025 | ₹105,25 | +0,67% | ₹105,05 | ₹108,90 | ₹105,05 | 833 |
| 29 sept. 2025 | ₹104,55 | -1,37% | ₹106,40 | ₹106,40 | ₹104,50 | 18,2K |
| 26 sept. 2025 | ₹106,00 | +0,76% | ₹107,65 | ₹108,75 | ₹105,00 | 6,4K |
| 25 sept. 2025 | ₹105,20 | -1,82% | ₹107,25 | ₹109,00 | ₹105,00 | 7,7K |
| 24 sept. 2025 | ₹107,15 | -0,09% | ₹107,00 | ₹107,25 | ₹105,00 | 10,2K |
| 23 sept. 2025 | ₹107,25 | +0,70% | ₹107,80 | ₹108,45 | ₹105,05 | 5,5K |
| 22 sept. 2025 | ₹106,50 | +0,38% | ₹105,50 | ₹107,00 | ₹105,35 | 200,9K |
| 19 sept. 2025 | ₹106,10 | +0,62% | ₹105,15 | ₹107,75 | ₹105,15 | 2,3K |
| 18 sept. 2025 | ₹105,45 | -0,05% | ₹109,95 | ₹109,95 | ₹105,10 | 3,4K |
| 17 sept. 2025 | ₹105,50 | -0,33% | ₹107,05 | ₹108,60 | ₹105,00 | 4,5K |
| 16 sept. 2025 | ₹105,85 | +0,33% | ₹105,50 | ₹107,05 | ₹104,65 | 2,8K |
| 15 sept. 2025 | ₹105,50 | +0,24% | ₹105,25 | ₹107,80 | ₹104,15 | 8,7K |
| 12 sept. 2025 | ₹105,25 | +0,91% | ₹104,80 | ₹105,80 | ₹103,60 | 4,6K |
| 11 sept. 2025 | ₹104,30 | +0,29% | ₹104,80 | ₹107,00 | ₹104,00 | 4,1K |
| 10 sept. 2025 | ₹104,00 | 0,00% | ₹104,00 | ₹106,25 | ₹103,90 | 6,7K |
| 9 sept. 2025 | ₹104,00 | +0,39% | ₹104,90 | ₹106,85 | ₹103,90 | 3,7K |
| 8 sept. 2025 | ₹103,60 | -1,29% | ₹109,00 | ₹109,00 | ₹103,50 | 3,4K |
| 5 sept. 2025 | ₹104,95 | +1,21% | ₹103,70 | ₹105,00 | ₹103,15 | 4,9K |
| 4 sept. 2025 | ₹103,70 | +1,02% | ₹103,05 | ₹105,60 | ₹102,65 | 2,8K |
| 3 sept. 2025 | ₹102,65 | -0,63% | ₹102,35 | ₹106,00 | ₹102,35 | 1,9K |
| 2 sept. 2025 | ₹103,30 | -0,63% | ₹104,25 | ₹105,90 | ₹102,95 | 1,4K |
| 1 sept. 2025 | ₹103,95 | +1,07% | ₹104,00 | ₹104,00 | ₹101,95 | 5,1K |
| 29 ago. 2025 | ₹102,85 | -2,05% | ₹105,00 | ₹105,00 | ₹102,00 | 3,8K |
| 28 ago. 2025 | ₹105,00 | -0,28% | ₹105,35 | ₹105,55 | ₹103,45 | 941 |
| 26 ago. 2025 | ₹105,30 | -1,27% | ₹107,15 | ₹107,15 | ₹105,00 | 3,1K |
| 25 ago. 2025 | ₹106,65 | -0,56% | ₹108,80 | ₹109,50 | ₹106,00 | 2,0K |
| 22 ago. 2025 | ₹107,25 | -0,33% | ₹108,90 | ₹108,90 | ₹106,55 | 285 |
| 21 ago. 2025 | ₹107,60 | -0,32% | ₹109,60 | ₹109,60 | ₹106,00 | 4,0K |
| 20 ago. 2025 | ₹107,95 | +1,46% | ₹109,00 | ₹109,00 | ₹105,00 | 1,5K |
| 19 ago. 2025 | ₹106,40 | -1,48% | ₹108,00 | ₹108,50 | ₹102,50 | 5,2K |
| 18 ago. 2025 | ₹108,00 | +0,89% | ₹108,00 | ₹109,95 | ₹106,00 | 4,7K |
| 14 ago. 2025 | ₹107,05 | -1,97% | ₹108,45 | ₹112,60 | ₹107,00 | 4,0K |
| 13 ago. 2025 | ₹109,20 | +0,78% | ₹114,70 | ₹115,05 | ₹107,25 | 4,8K |
| 12 ago. 2025 | ₹108,35 | -1,41% | ₹111,90 | ₹111,90 | ₹104,30 | 2,1K |
| 11 ago. 2025 | ₹109,90 | +1,95% | ₹112,00 | ₹112,00 | ₹106,30 | 1,6K |
| 8 ago. 2025 | ₹107,80 | -0,32% | ₹109,80 | ₹110,00 | ₹107,05 | 2,8K |
| 7 ago. 2025 | ₹108,15 | -0,69% | ₹110,80 | ₹110,80 | ₹107,05 | 1,7K |
| 6 ago. 2025 | ₹108,90 | -1,18% | ₹110,25 | ₹112,00 | ₹107,00 | 2,3K |
| 5 ago. 2025 | ₹110,20 | -1,03% | ₹111,60 | ₹114,00 | ₹107,05 | 2,0K |
| 4 ago. 2025 | ₹111,35 | -0,80% | ₹112,00 | ₹112,00 | ₹110,05 | 605 |
| 1 ago. 2025 | ₹112,25 | -0,66% | ₹115,00 | ₹115,00 | ₹112,00 | 1,0K |
| 31 jul. 2025 | ₹113,00 | +1,16% | ₹111,90 | ₹114,85 | ₹111,90 | 2,3K |
| 30 jul. 2025 | ₹111,70 | -4,20% | ₹115,50 | ₹118,90 | ₹110,00 | 4,6K |
| 29 jul. 2025 | ₹116,60 | +0,69% | ₹115,90 | ₹116,80 | ₹115,90 | 1,9K |
| 28 jul. 2025 | ₹115,80 | +2,52% | ₹112,95 | ₹122,00 | ₹110,40 | 11,1K |
| 25 jul. 2025 | ₹112,95 | -0,04% | ₹114,50 | ₹114,50 | ₹111,10 | 2,9K |
| 24 jul. 2025 | ₹113,00 | +1,80% | ₹112,75 | ₹115,00 | ₹109,30 | 9,1K |
| 23 jul. 2025 | ₹111,00 | +2,30% | ₹109,05 | ₹111,95 | ₹109,05 | 2,0K |
| 22 jul. 2025 | ₹108,50 | -1,77% | ₹111,30 | ₹112,00 | ₹105,50 | 4,8K |
| 21 jul. 2025 | ₹110,45 | -2,30% | ₹112,40 | ₹112,40 | ₹108,00 | 6,6K |
| 18 jul. 2025 | ₹113,05 | -0,96% | ₹115,20 | ₹115,20 | ₹111,20 | 1,1K |
| 17 jul. 2025 | ₹114,15 | +1,69% | ₹112,25 | ₹115,25 | ₹111,10 | 879 |
| 16 jul. 2025 | ₹112,25 | -0,13% | ₹112,70 | ₹112,90 | ₹112,00 | 5,1K |
| 15 jul. 2025 | ₹112,40 | +0,22% | ₹111,50 | ₹112,90 | ₹111,50 | 1,0K |
| 14 jul. 2025 | ₹112,15 | +1,82% | ₹111,20 | ₹113,00 | ₹110,00 | 4,7K |
| 11 jul. 2025 | ₹110,15 | -3,29% | ₹113,05 | ₹113,80 | ₹108,50 | 13,2K |
| 10 jul. 2025 | ₹113,90 | +0,98% | ₹112,80 | ₹115,65 | ₹112,80 | 906 |
| 9 jul. 2025 | ₹112,80 | -1,91% | ₹114,25 | ₹115,30 | ₹111,00 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹104,40 | -1,51% | ₹106,40 | ₹108,90 | ₹102,50 | 23,7K |
| 22 sept. 2025 | ₹106,00 | -0,09% | ₹105,50 | ₹109,00 | ₹105,00 | 230,7K |
| 15 sept. 2025 | ₹106,10 | +0,81% | ₹105,25 | ₹109,95 | ₹104,15 | 21,6K |
| 8 sept. 2025 | ₹105,25 | +0,29% | ₹109,00 | ₹109,00 | ₹103,50 | 22,5K |
| 1 sept. 2025 | ₹104,95 | +2,04% | ₹104,00 | ₹106,00 | ₹101,95 | 16,0K |
| 25 ago. 2025 | ₹102,85 | -4,10% | ₹108,80 | ₹109,50 | ₹102,00 | 9,8K |
| 18 ago. 2025 | ₹107,25 | +0,19% | ₹108,00 | ₹109,95 | ₹102,50 | 15,8K |
| 11 ago. 2025 | ₹107,05 | -0,70% | ₹112,00 | ₹115,05 | ₹104,30 | 12,4K |
| 4 ago. 2025 | ₹107,80 | -3,96% | ₹112,00 | ₹114,00 | ₹107,00 | 9,3K |
| 28 jul. 2025 | ₹112,25 | -0,62% | ₹112,95 | ₹122,00 | ₹110,00 | 21,1K |
| 21 jul. 2025 | ₹112,95 | -0,09% | ₹112,40 | ₹115,00 | ₹105,50 | 25,4K |
| 14 jul. 2025 | ₹113,05 | +2,63% | ₹111,20 | ₹115,25 | ₹110,00 | 12,8K |
| 7 jul. 2025 | ₹110,15 | -4,13% | ₹115,80 | ₹118,35 | ₹108,50 | 19,6K |
| 30 jun. 2025 | ₹114,90 | -1,84% | ₹117,50 | ₹118,00 | ₹114,00 | 12,7K |
| 23 jun. 2025 | ₹117,05 | +4,70% | ₹111,80 | ₹124,95 | ₹110,30 | 20,4K |
| 16 jun. 2025 | ₹111,80 | -2,91% | ₹117,00 | ₹117,00 | ₹110,30 | 10,1K |
| 9 jun. 2025 | ₹115,15 | -1,87% | ₹117,40 | ₹119,80 | ₹115,00 | 9,3K |
| 2 jun. 2025 | ₹117,35 | +0,30% | ₹118,80 | ₹120,85 | ₹112,50 | 11,8K |
| 26 may. 2025 | ₹117,00 | -0,97% | ₹117,15 | ₹123,85 | ₹116,50 | 11,3K |
| 19 may. 2025 | ₹118,15 | -0,34% | ₹118,00 | ₹122,95 | ₹116,55 | 7,4K |
| 12 may. 2025 | ₹118,55 | +3,72% | ₹119,80 | ₹124,00 | ₹116,10 | 12,2K |
| 5 may. 2025 | ₹114,30 | -1,64% | ₹116,20 | ₹119,85 | ₹110,60 | 9,9K |
| 28 abr. 2025 | ₹116,20 | -3,01% | ₹119,00 | ₹122,00 | ₹115,55 | 9,6K |
| 21 abr. 2025 | ₹119,80 | -0,17% | ₹120,70 | ₹125,00 | ₹118,60 | 16,9K |
| 14 abr. 2025 | ₹120,00 | +0,63% | ₹121,90 | ₹124,90 | ₹117,20 | 4,5K |
| 7 abr. 2025 | ₹119,25 | +1,27% | ₹107,25 | ₹123,50 | ₹107,25 | 3,6K |
| 31 mar. 2025 | ₹117,75 | +1,55% | ₹118,00 | ₹121,95 | ₹116,50 | 6,6K |
| 24 mar. 2025 | ₹115,95 | -3,17% | ₹122,00 | ₹143,70 | ₹105,05 | 93,1K |
| 17 mar. 2025 | ₹119,75 | +2,22% | ₹121,00 | ₹124,00 | ₹112,55 | 27,1K |
| 10 mar. 2025 | ₹117,15 | -0,21% | ₹115,25 | ₹125,80 | ₹112,00 | 9,1K |
| 3 mar. 2025 | ₹117,40 | +5,72% | ₹119,85 | ₹119,85 | ₹109,70 | 12,3K |
| 24 feb. 2025 | ₹111,05 | -3,22% | ₹115,95 | ₹115,95 | ₹108,50 | 22,2K |
| 17 feb. 2025 | ₹114,75 | -0,52% | ₹115,10 | ₹117,25 | ₹111,45 | 7,2K |
| 10 feb. 2025 | ₹115,35 | -4,67% | ₹123,45 | ₹125,00 | ₹115,10 | 11,8K |
| 3 feb. 2025 | ₹121,00 | -2,65% | ₹124,00 | ₹124,80 | ₹118,35 | 7,6K |
| 27 ene. 2025 | ₹124,30 | +0,24% | ₹124,00 | ₹132,00 | ₹117,00 | 7,5K |
| 20 ene. 2025 | ₹124,00 | -2,59% | ₹127,80 | ₹130,00 | ₹119,50 | 8,2K |
| 13 ene. 2025 | ₹127,30 | -1,05% | ₹127,05 | ₹131,95 | ₹120,30 | 13,6K |
| 6 ene. 2025 | ₹128,65 | -3,16% | ₹130,40 | ₹134,40 | ₹126,15 | 13,6K |
| 30 dic. 2024 | ₹132,85 | -0,19% | ₹138,70 | ₹138,70 | ₹132,00 | 13,7K |
| 23 dic. 2024 | ₹133,10 | -1,30% | ₹135,00 | ₹137,00 | ₹129,95 | 52,6K |
| 16 dic. 2024 | ₹134,85 | -0,30% | ₹138,00 | ₹139,80 | ₹130,00 | 26,6K |
| 9 dic. 2024 | ₹135,25 | +0,71% | ₹132,30 | ₹139,85 | ₹132,30 | 29,1K |
| 2 dic. 2024 | ₹134,30 | +2,87% | ₹134,00 | ₹137,00 | ₹129,50 | 45,0K |
| 25 nov. 2024 | ₹130,55 | +4,11% | ₹128,50 | ₹135,00 | ₹124,05 | 25,4K |
| 18 nov. 2024 | ₹125,40 | -4,75% | ₹125,50 | ₹135,00 | ₹123,30 | 13,2K |
| 11 nov. 2024 | ₹131,65 | +5,03% | ₹125,40 | ₹134,20 | ₹125,00 | 18,5K |
| 4 nov. 2024 | ₹125,35 | -6,52% | ₹137,50 | ₹137,50 | ₹117,95 | 15,7K |
| 28 oct. 2024 | ₹134,10 | +3,31% | ₹132,50 | ₹135,90 | ₹128,05 | 9,2K |
| 21 oct. 2024 | ₹129,80 | -6,72% | ₹138,35 | ₹141,00 | ₹128,30 | 14,9K |
| 14 oct. 2024 | ₹139,15 | -0,22% | ₹138,30 | ₹145,80 | ₹136,40 | 16,6K |
| 7 oct. 2024 | ₹139,45 | -0,68% | ₹140,00 | ₹143,85 | ₹130,00 | 25,7K |
| 30 sept. 2024 | ₹140,40 | -4,49% | ₹147,00 | ₹150,00 | ₹138,45 | 18,8K |
| 23 sept. 2024 | ₹147,00 | +1,59% | ₹144,90 | ₹152,00 | ₹142,35 | 51,3K |
| 16 sept. 2024 | ₹144,70 | +1,33% | ₹143,80 | ₹148,70 | ₹138,95 | 29,0K |
| 9 sept. 2024 | ₹142,80 | -5,87% | ₹154,35 | ₹154,35 | ₹142,00 | 74,8K |
| 2 sept. 2024 | ₹151,70 | +4,23% | ₹145,85 | ₹157,30 | ₹145,50 | 41,8K |
| 26 ago. 2024 | ₹145,55 | -4,71% | ₹158,00 | ₹158,00 | ₹144,00 | 38,9K |
| 19 ago. 2024 | ₹152,75 | +5,34% | ₹144,55 | ₹160,00 | ₹144,05 | 34,0K |
| 12 ago. 2024 | ₹145,00 | -3,33% | ₹146,00 | ₹150,00 | ₹143,10 | 52,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹104,40 | -0,81% | ₹105,05 | ₹108,40 | ₹102,50 | 4,7K |
| 1 sept. 2025 | ₹105,25 | +2,33% | ₹104,00 | ₹109,95 | ₹101,95 | 309,8K |
| 1 ago. 2025 | ₹102,85 | -8,98% | ₹115,00 | ₹115,05 | ₹102,00 | 48,4K |
| 1 jul. 2025 | ₹113,00 | -2,63% | ₹116,05 | ₹122,00 | ₹105,50 | 86,7K |
| 1 jun. 2025 | ₹116,05 | -0,81% | ₹118,80 | ₹124,95 | ₹110,30 | 55,3K |
| 1 may. 2025 | ₹117,00 | +0,21% | ₹117,40 | ₹124,00 | ₹110,60 | 42,5K |
| 1 abr. 2025 | ₹116,75 | +0,69% | ₹118,00 | ₹125,00 | ₹107,25 | 39,6K |
| 1 mar. 2025 | ₹115,95 | +4,41% | ₹119,85 | ₹143,70 | ₹105,05 | 141,7K |
| 1 feb. 2025 | ₹111,05 | -9,24% | ₹124,30 | ₹132,00 | ₹108,50 | 50,2K |
| 1 ene. 2025 | ₹122,35 | -8,25% | ₹132,35 | ₹136,00 | ₹117,00 | 47,5K |
| 1 dic. 2024 | ₹133,35 | +2,14% | ₹134,00 | ₹139,85 | ₹129,50 | 161,0K |
| 1 nov. 2024 | ₹130,55 | -2,57% | ₹135,10 | ₹137,50 | ₹117,95 | 74,0K |
| 1 oct. 2024 | ₹134,00 | -7,36% | ₹144,65 | ₹146,00 | ₹128,05 | 80,0K |
| 1 sept. 2024 | ₹144,65 | -0,62% | ₹145,85 | ₹157,30 | ₹138,95 | 201,0K |
| 1 ago. 2024 | ₹145,55 | +1,22% | ₹144,00 | ₹160,00 | ₹136,00 | 180,2K |
| 1 jul. 2024 | ₹143,80 | -4,23% | ₹150,15 | ₹158,00 | ₹142,95 | 140,1K |
| 1 jun. 2024 | ₹150,15 | +5,00% | ₹143,00 | ₹157,70 | ₹139,00 | 112,3K |
| 1 may. 2024 | ₹143,00 | +3,21% | ₹138,55 | ₹159,00 | ₹130,70 | 216,8K |
| 1 abr. 2024 | ₹138,55 | -6,23% | ₹148,00 | ₹155,00 | ₹132,00 | 93,7K |
| 1 mar. 2024 | ₹147,75 | +1,44% | ₹144,15 | ₹151,90 | ₹133,30 | 96,4K |
| 1 feb. 2024 | ₹145,65 | -10,56% | ₹162,85 | ₹165,00 | ₹140,50 | 156,5K |
| 1 ene. 2024 | ₹162,85 | +7,24% | ₹152,50 | ₹167,80 | ₹143,00 | 146,5K |
| 1 dic. 2023 | ₹151,85 | -2,75% | ₹159,00 | ₹168,00 | ₹151,00 | 90,3K |
| 1 nov. 2023 | ₹156,15 | -3,01% | ₹160,00 | ₹174,05 | ₹152,00 | 90,8K |
| 1 oct. 2023 | ₹161,00 | +16,58% | ₹135,35 | ₹176,00 | ₹131,55 | 256,0K |
| 1 sept. 2023 | ₹138,10 | +3,91% | ₹134,40 | ₹147,00 | ₹129,10 | 193,4K |
| 1 ago. 2023 | ₹132,90 | +0,45% | ₹134,50 | ₹139,90 | ₹120,10 | 169,3K |
| 1 jul. 2023 | ₹132,30 | +2,76% | ₹131,90 | ₹141,90 | ₹116,25 | 147,9K |
| 1 jun. 2023 | ₹128,75 | +18,55% | ₹108,60 | ₹162,00 | ₹107,50 | 611,2K |
| 1 may. 2023 | ₹108,60 | -5,48% | ₹111,00 | ₹133,00 | ₹106,00 | 60,9K |
| 1 abr. 2023 | ₹114,90 | -1,58% | ₹120,00 | ₹124,90 | ₹101,20 | 38,6K |
| 1 mar. 2023 | ₹116,75 | +6,52% | ₹106,00 | ₹144,20 | ₹105,00 | 100,7K |
| 1 feb. 2023 | ₹109,60 | -1,97% | ₹111,00 | ₹113,95 | ₹100,30 | 33,3K |
| 1 ene. 2023 | ₹111,80 | -7,83% | ₹118,60 | ₹122,00 | ₹105,00 | 25,7K |
| 1 dic. 2022 | ₹121,30 | +8,64% | ₹110,00 | ₹123,60 | ₹104,10 | 78,0K |
| 1 nov. 2022 | ₹111,65 | +2,48% | ₹114,95 | ₹120,00 | ₹98,50 | 122,2K |
| 1 oct. 2022 | ₹108,95 | -7,63% | ₹120,00 | ₹124,80 | ₹95,10 | 81,4K |
| 1 sept. 2022 | ₹117,95 | +37,23% | ₹87,85 | ₹133,40 | ₹87,85 | 996,8K |
| 1 ago. 2022 | ₹85,95 | +28,38% | ₹70,30 | ₹92,90 | ₹55,35 | 117,8K |
| 1 jul. 2022 | ₹66,95 | -4,36% | ₹72,90 | ₹72,90 | ₹62,15 | 15,8K |
| 1 jun. 2022 | ₹70,00 | +7,69% | ₹65,40 | ₹82,00 | ₹56,00 | 105,9K |
| 1 may. 2022 | ₹65,00 | +4,92% | ₹63,90 | ₹66,10 | ₹58,00 | 40,4K |
| 1 abr. 2022 | ₹61,95 | -3,35% | ₹63,90 | ₹77,00 | ₹57,20 | 58,9K |
| 1 mar. 2022 | ₹64,10 | -3,54% | ₹66,45 | ₹72,40 | ₹60,00 | 50,4K |
| 1 feb. 2022 | ₹66,45 | +20,27% | ₹58,00 | ₹69,00 | ₹46,35 | 155,3K |
| 1 ene. 2022 | ₹55,25 | -9,43% | ₹59,80 | ₹71,50 | ₹50,00 | 165,7K |
| 1 dic. 2021 | ₹61,00 | +5,08% | ₹59,00 | ₹63,00 | ₹52,00 | 97,8K |
| 1 nov. 2021 | ₹58,05 | +22,21% | ₹51,95 | ₹61,15 | ₹47,10 | 195,9K |
| 1 oct. 2021 | ₹47,50 | -6,31% | ₹51,20 | ₹55,10 | ₹43,00 | 52,9K |
| 1 sept. 2021 | ₹50,70 | +1,40% | ₹50,00 | ₹51,70 | ₹47,55 | 228,0K |
| 1 ago. 2021 | ₹50,00 | +10,74% | ₹45,85 | ₹51,95 | ₹40,40 | 200,3K |
| 1 jul. 2021 | ₹45,15 | +4,76% | ₹43,00 | ₹45,95 | ₹40,90 | 48,8K |
| 1 jun. 2021 | ₹43,10 | +0,12% | ₹44,00 | ₹46,25 | ₹41,50 | 47,7K |
| 1 may. 2021 | ₹43,05 | +4,49% | ₹41,20 | ₹45,30 | ₹40,50 | 44,0K |
| 1 abr. 2021 | ₹41,20 | -20,00% | ₹50,05 | ₹51,40 | ₹39,20 | 27,9K |
| 1 mar. 2021 | ₹51,50 | +3,00% | ₹51,00 | ₹52,50 | ₹47,50 | 167,2K |
| 1 feb. 2021 | ₹50,00 | +14,16% | ₹45,90 | ₹51,00 | ₹42,00 | 119,4K |
| 1 ene. 2021 | ₹43,80 | -12,75% | ₹47,70 | ₹51,00 | ₹41,70 | 28,7K |
| 1 dic. 2020 | ₹50,20 | +1,83% | ₹46,85 | ₹51,90 | ₹46,85 | 130,1K |
| 1 nov. 2020 | ₹49,30 | +45,86% | ₹35,45 | ₹50,00 | ₹33,70 | 54,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,40 | -21,71% | ₹132,35 | ₹143,70 | ₹101,95 | 826,4K |
| 2024 | ₹133,35 | -12,18% | ₹152,50 | ₹167,80 | ₹117,95 | 1,7M |
| 2023 | ₹151,85 | +25,19% | ₹118,60 | ₹176,00 | ₹100,30 | 1,8M |
| 2022 | ₹121,30 | +98,85% | ₹59,80 | ₹133,40 | ₹46,35 | 2,0M |
| 2021 | ₹61,00 | +21,51% | ₹47,70 | ₹63,00 | ₹39,20 | 1,3M |
| 2020 | ₹50,20 | +40,62% | ₹36,60 | ₹52,90 | ₹25,25 | 1,4M |
| 2019 | ₹35,70 | -2,19% | ₹34,75 | ₹38,30 | ₹20,00 | 773,5K |
| 2018 | ₹36,50 | -8,18% | ₹41,70 | ₹55,25 | ₹32,80 | 846,0K |
| 2017 | ₹39,75 | +59,32% | ₹25,90 | ₹39,80 | ₹22,05 | 821,0K |
| 2016 | ₹24,95 | -32,29% | ₹35,15 | ₹37,90 | ₹22,15 | 507,2K |
| 2015 | ₹36,85 | +113,01% | ₹18,05 | ₹50,10 | ₹14,55 | 6,6M |
| 2014 | ₹17,30 | +23,57% | ₹13,70 | ₹21,20 | ₹11,55 | 688,5K |
| 2013 | ₹14,00 | +3,78% | ₹13,70 | ₹25,55 | ₹13,25 | 660,0K |
| 2012 | ₹13,49 | -29,00% | ₹16,65 | ₹23,40 | ₹12,71 | 757,9K |
| 2011 | ₹19,00 | +128,64% | ₹8,78 | ₹31,35 | ₹7,44 | 2,6M |
| 2010 | ₹8,31 | +56,79% | ₹5,30 | ₹9,89 | ₹4,80 | 4,5M |
| 2009 | ₹5,30 | +35,90% | ₹3,90 | ₹6,35 | ₹3,30 | 3,5M |
| 2008 | ₹3,90 | -54,86% | ₹8,97 | ₹10,06 | ₹2,50 | 5,7M |
| 2007 | ₹8,64 | +63,02% | ₹5,30 | ₹9,51 | ₹3,71 | 6,7M |
| 2006 | ₹5,30 | +38,02% | ₹3,69 | ₹6,76 | ₹3,41 | 5,9M |
| 2005 | ₹3,84 | +70,67% | ₹2,25 | ₹8,36 | ₹1,60 | 15,6M |
| 2004 | ₹2,25 | +60,71% | ₹1,32 | ₹3,23 | ₹1,10 | 3,5M |
| 2003 | ₹1,40 | +33,33% | ₹1,05 | ₹1,74 | ₹0,85 | 2,7M |
| 2002 | ₹1,05 | 0,00% | ₹1,26 | ₹1,44 | ₹0,85 | 1,7M |
Cómo se Comportó Nicco Parks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nicco Parks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nicco Parks | -25,64 % | -8,42 % | 165,31 % | 162,97 % | 1.224,87 % | 2.150,00 % | |
| Wonderla Holidays | -31,50 % | 56,43 % | 266,46 % | 95,34 % | 272,85 % | 272,85 % | |
| Emerald Leisures | 66,54 % | 215,72 % | 380,42 % | 121,46 % | 740,74 % | 292,39 % | |
| Ok Play India | -40,07 % | -71,56 % | -57,97 % | -93,92 % | -73,78 % | -19,10 % | |
| Cravatex | -10,21 % | 14,40 % | 49,61 % | 75,74 % | 239,30 % | 817,78 % | |
| Cosco (India | -32,03 % | 20,99 % | 200,77 % | 27,38 % | 358,82 % | 793,13 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Nicco Parks
Análisis de Rendimiento de Inversión a Largo Plazo
Nicco Parks stock price in Sep 2015 was ₹39,60, A ₹1.000,00 lump sum investment in Nicco Parks made 10 years ago would be worth approximately ₹2.813,13 today, representing a strong return of 181,31 %. This translates to an annualized return (CAGR) of 10,88 %. During this period, Nicco Parks paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.813,13
Rendimiento Total
181,31 %
Rendimiento Anual (TCAC)
10,88 %
Dividendos Totales
₹176,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nicco Parks (NICCOPAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Nicco Parks ha entregado un rendimiento total de -25,6%.
- Máximo de 52 semanas alcanzó 143,70 INR el March 24, 2025.
- Mínimo de 52 semanas tocó 101,95 INR el September 1, 2025.
- Precio Actual cotizando a 104,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Nicco Parks (NICCOPAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nicco Parks (niccopar) habría crecido a aproximadamente 26 531,00 INR al October 4, 2025, representando un rendimiento total de 165,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nicco Parks con el sector Consumer Cyclical?
Nicco Parks (niccopar) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nicco Parks habría crecido a 26 297,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nicco Parks?
Nicco Parks (niccopar) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 165,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nicco Parks ha logrado históricamente?
Nicco Parks (niccopar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+165,3%), 10 years (+163,0%)
Rendimientos negativos: 12 months (-25,6%), 3 years (-8,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.