Nicco Parks (NICCOPAR) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nicco Parks
Datos de Precios Históricos de Nicco Parks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹108,00 | +0,89% | ₹108,00 | ₹109,95 | ₹106,00 | 4,7K |
| 14 ago. 2025 | ₹107,05 | -1,97% | ₹108,45 | ₹112,60 | ₹107,00 | 4,0K |
| 13 ago. 2025 | ₹109,20 | +0,78% | ₹114,70 | ₹115,05 | ₹107,25 | 4,8K |
| 12 ago. 2025 | ₹108,35 | -1,41% | ₹111,90 | ₹111,90 | ₹104,30 | 2,1K |
| 11 ago. 2025 | ₹109,90 | +1,95% | ₹112,00 | ₹112,00 | ₹106,30 | 1,6K |
| 8 ago. 2025 | ₹107,80 | -0,32% | ₹109,80 | ₹110,00 | ₹107,05 | 2,8K |
| 7 ago. 2025 | ₹108,15 | -0,69% | ₹110,80 | ₹110,80 | ₹107,05 | 1,7K |
| 6 ago. 2025 | ₹108,90 | -1,18% | ₹110,25 | ₹112,00 | ₹107,00 | 2,3K |
| 5 ago. 2025 | ₹110,20 | -1,03% | ₹111,60 | ₹114,00 | ₹107,05 | 2,0K |
| 4 ago. 2025 | ₹111,35 | -0,80% | ₹112,00 | ₹112,00 | ₹110,05 | 605 |
| 1 ago. 2025 | ₹112,25 | -0,66% | ₹115,00 | ₹115,00 | ₹112,00 | 1,0K |
| 31 jul. 2025 | ₹113,00 | +1,16% | ₹111,90 | ₹114,85 | ₹111,90 | 2,3K |
| 30 jul. 2025 | ₹111,70 | -4,20% | ₹115,50 | ₹118,90 | ₹110,00 | 4,6K |
| 29 jul. 2025 | ₹116,60 | +0,69% | ₹115,90 | ₹116,80 | ₹115,90 | 1,9K |
| 28 jul. 2025 | ₹115,80 | +2,52% | ₹112,95 | ₹122,00 | ₹110,40 | 11,1K |
| 25 jul. 2025 | ₹112,95 | -0,04% | ₹114,50 | ₹114,50 | ₹111,10 | 2,9K |
| 24 jul. 2025 | ₹113,00 | +1,80% | ₹112,75 | ₹115,00 | ₹109,30 | 9,1K |
| 23 jul. 2025 | ₹111,00 | +2,30% | ₹109,05 | ₹111,95 | ₹109,05 | 2,0K |
| 22 jul. 2025 | ₹108,50 | -1,77% | ₹111,30 | ₹112,00 | ₹105,50 | 4,8K |
| 21 jul. 2025 | ₹110,45 | -2,30% | ₹112,40 | ₹112,40 | ₹108,00 | 6,6K |
| 18 jul. 2025 | ₹113,05 | -0,96% | ₹115,20 | ₹115,20 | ₹111,20 | 1,1K |
| 17 jul. 2025 | ₹114,15 | +1,69% | ₹112,25 | ₹115,25 | ₹111,10 | 879 |
| 16 jul. 2025 | ₹112,25 | -0,13% | ₹112,70 | ₹112,90 | ₹112,00 | 5,1K |
| 15 jul. 2025 | ₹112,40 | +0,22% | ₹111,50 | ₹112,90 | ₹111,50 | 1,0K |
| 14 jul. 2025 | ₹112,15 | +1,82% | ₹111,20 | ₹113,00 | ₹110,00 | 4,7K |
| 11 jul. 2025 | ₹110,15 | -3,29% | ₹113,05 | ₹113,80 | ₹108,50 | 13,2K |
| 10 jul. 2025 | ₹113,90 | +0,98% | ₹112,80 | ₹115,65 | ₹112,80 | 906 |
| 9 jul. 2025 | ₹112,80 | -1,91% | ₹114,25 | ₹115,30 | ₹111,00 | 2,9K |
| 8 jul. 2025 | ₹115,00 | -0,48% | ₹115,55 | ₹116,80 | ₹114,00 | 1,4K |
| 7 jul. 2025 | ₹115,55 | +0,57% | ₹115,80 | ₹118,35 | ₹114,25 | 1,2K |
| 4 jul. 2025 | ₹114,90 | 0,00% | ₹114,90 | ₹115,80 | ₹114,35 | 843 |
| 3 jul. 2025 | ₹114,90 | -1,25% | ₹117,50 | ₹117,50 | ₹114,00 | 1,6K |
| 2 jul. 2025 | ₹116,35 | +0,74% | ₹115,00 | ₹118,00 | ₹114,20 | 991 |
| 1 jul. 2025 | ₹115,50 | -0,47% | ₹116,05 | ₹118,00 | ₹114,00 | 5,5K |
| 30 jun. 2025 | ₹116,05 | -0,85% | ₹117,50 | ₹117,50 | ₹114,50 | 3,8K |
| 27 jun. 2025 | ₹117,05 | +0,04% | ₹118,45 | ₹118,50 | ₹117,00 | 309 |
| 26 jun. 2025 | ₹117,00 | +1,34% | ₹124,95 | ₹124,95 | ₹113,50 | 11,9K |
| 25 jun. 2025 | ₹115,45 | +0,61% | ₹114,90 | ₹116,00 | ₹113,20 | 2,2K |
| 24 jun. 2025 | ₹114,75 | +3,47% | ₹113,95 | ₹115,90 | ₹112,00 | 4,8K |
| 23 jun. 2025 | ₹110,90 | -0,81% | ₹111,80 | ₹111,80 | ₹110,30 | 1,2K |
| 20 jun. 2025 | ₹111,80 | -1,54% | ₹113,55 | ₹113,95 | ₹110,30 | 5,4K |
| 19 jun. 2025 | ₹113,55 | -1,09% | ₹115,70 | ₹115,70 | ₹112,20 | 972 |
| 18 jun. 2025 | ₹114,80 | +0,13% | ₹115,80 | ₹115,80 | ₹114,00 | 945 |
| 17 jun. 2025 | ₹114,65 | -2,01% | ₹116,95 | ₹117,00 | ₹112,60 | 590 |
| 16 jun. 2025 | ₹117,00 | +1,61% | ₹117,00 | ₹117,00 | ₹112,50 | 2,2K |
| 13 jun. 2025 | ₹115,15 | -0,35% | ₹115,25 | ₹117,00 | ₹115,00 | 2,1K |
| 12 jun. 2025 | ₹115,55 | -0,64% | ₹116,30 | ₹116,75 | ₹115,50 | 1,8K |
| 11 jun. 2025 | ₹116,30 | -0,81% | ₹117,20 | ₹118,50 | ₹115,25 | 1,8K |
| 10 jun. 2025 | ₹117,25 | +0,30% | ₹116,05 | ₹119,80 | ₹116,00 | 2,0K |
| 9 jun. 2025 | ₹116,90 | -0,38% | ₹117,40 | ₹117,40 | ₹115,00 | 1,5K |
| 6 jun. 2025 | ₹117,35 | +0,47% | ₹118,40 | ₹118,40 | ₹116,05 | 1,2K |
| 5 jun. 2025 | ₹116,80 | -1,14% | ₹120,40 | ₹120,40 | ₹116,60 | 5,4K |
| 4 jun. 2025 | ₹118,15 | +1,37% | ₹119,00 | ₹119,00 | ₹115,25 | 840 |
| 3 jun. 2025 | ₹116,55 | -1,85% | ₹119,30 | ₹120,85 | ₹112,50 | 2,4K |
| 2 jun. 2025 | ₹118,75 | +1,50% | ₹118,80 | ₹119,90 | ₹116,60 | 1,9K |
| 30 may. 2025 | ₹117,00 | -2,78% | ₹123,85 | ₹123,85 | ₹116,50 | 1,7K |
| 29 may. 2025 | ₹120,35 | +1,18% | ₹118,70 | ₹121,00 | ₹118,00 | 2,4K |
| 28 may. 2025 | ₹118,95 | +0,38% | ₹119,95 | ₹119,95 | ₹117,20 | 1,1K |
| 27 may. 2025 | ₹118,50 | +0,42% | ₹118,80 | ₹119,90 | ₹116,55 | 3,5K |
| 26 may. 2025 | ₹118,00 | -0,13% | ₹117,15 | ₹119,75 | ₹117,15 | 2,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹107,05 | -0,70% | ₹112,00 | ₹115,05 | ₹104,30 | 12,4K |
| 4 ago. 2025 | ₹107,80 | -3,96% | ₹112,00 | ₹114,00 | ₹107,00 | 9,3K |
| 28 jul. 2025 | ₹112,25 | -0,62% | ₹112,95 | ₹122,00 | ₹110,00 | 21,1K |
| 21 jul. 2025 | ₹112,95 | -0,09% | ₹112,40 | ₹115,00 | ₹105,50 | 25,4K |
| 14 jul. 2025 | ₹113,05 | +2,63% | ₹111,20 | ₹115,25 | ₹110,00 | 12,8K |
| 7 jul. 2025 | ₹110,15 | -4,13% | ₹115,80 | ₹118,35 | ₹108,50 | 19,6K |
| 30 jun. 2025 | ₹114,90 | -1,84% | ₹117,50 | ₹118,00 | ₹114,00 | 12,7K |
| 23 jun. 2025 | ₹117,05 | +4,70% | ₹111,80 | ₹124,95 | ₹110,30 | 20,4K |
| 16 jun. 2025 | ₹111,80 | -2,91% | ₹117,00 | ₹117,00 | ₹110,30 | 10,1K |
| 9 jun. 2025 | ₹115,15 | -1,87% | ₹117,40 | ₹119,80 | ₹115,00 | 9,3K |
| 2 jun. 2025 | ₹117,35 | +0,30% | ₹118,80 | ₹120,85 | ₹112,50 | 11,8K |
| 26 may. 2025 | ₹117,00 | -0,97% | ₹117,15 | ₹123,85 | ₹116,50 | 11,3K |
| 19 may. 2025 | ₹118,15 | -0,34% | ₹118,00 | ₹122,95 | ₹116,55 | 7,4K |
| 12 may. 2025 | ₹118,55 | +3,72% | ₹119,80 | ₹124,00 | ₹116,10 | 12,2K |
| 5 may. 2025 | ₹114,30 | -1,64% | ₹116,20 | ₹119,85 | ₹110,60 | 9,9K |
| 28 abr. 2025 | ₹116,20 | -3,01% | ₹119,00 | ₹122,00 | ₹115,55 | 9,6K |
| 21 abr. 2025 | ₹119,80 | -0,17% | ₹120,70 | ₹125,00 | ₹118,60 | 16,9K |
| 14 abr. 2025 | ₹120,00 | +0,63% | ₹121,90 | ₹124,90 | ₹117,20 | 4,5K |
| 7 abr. 2025 | ₹119,25 | +1,27% | ₹107,25 | ₹123,50 | ₹107,25 | 3,6K |
| 31 mar. 2025 | ₹117,75 | +1,55% | ₹118,00 | ₹121,95 | ₹116,50 | 6,6K |
| 24 mar. 2025 | ₹115,95 | -3,17% | ₹122,00 | ₹143,70 | ₹105,05 | 93,1K |
| 17 mar. 2025 | ₹119,75 | +2,22% | ₹121,00 | ₹124,00 | ₹112,55 | 27,1K |
| 10 mar. 2025 | ₹117,15 | -0,21% | ₹115,25 | ₹125,80 | ₹112,00 | 9,1K |
| 3 mar. 2025 | ₹117,40 | +5,72% | ₹119,85 | ₹119,85 | ₹109,70 | 12,3K |
| 24 feb. 2025 | ₹111,05 | -3,22% | ₹115,95 | ₹115,95 | ₹108,50 | 22,2K |
| 17 feb. 2025 | ₹114,75 | -0,52% | ₹115,10 | ₹117,25 | ₹111,45 | 7,2K |
| 10 feb. 2025 | ₹115,35 | -4,67% | ₹123,45 | ₹125,00 | ₹115,10 | 11,8K |
| 3 feb. 2025 | ₹121,00 | -2,65% | ₹124,00 | ₹124,80 | ₹118,35 | 7,6K |
| 27 ene. 2025 | ₹124,30 | +0,24% | ₹124,00 | ₹132,00 | ₹117,00 | 7,5K |
| 20 ene. 2025 | ₹124,00 | -2,59% | ₹127,80 | ₹130,00 | ₹119,50 | 8,2K |
| 13 ene. 2025 | ₹127,30 | -1,05% | ₹127,05 | ₹131,95 | ₹120,30 | 13,6K |
| 6 ene. 2025 | ₹128,65 | -3,16% | ₹130,40 | ₹134,40 | ₹126,15 | 13,6K |
| 30 dic. 2024 | ₹132,85 | -0,19% | ₹138,70 | ₹138,70 | ₹132,00 | 13,7K |
| 23 dic. 2024 | ₹133,10 | -1,30% | ₹135,00 | ₹137,00 | ₹129,95 | 52,6K |
| 16 dic. 2024 | ₹134,85 | -0,30% | ₹138,00 | ₹139,80 | ₹130,00 | 26,6K |
| 9 dic. 2024 | ₹135,25 | +0,71% | ₹132,30 | ₹139,85 | ₹132,30 | 29,1K |
| 2 dic. 2024 | ₹134,30 | +2,87% | ₹134,00 | ₹137,00 | ₹129,50 | 45,0K |
| 25 nov. 2024 | ₹130,55 | +4,11% | ₹128,50 | ₹135,00 | ₹124,05 | 25,4K |
| 18 nov. 2024 | ₹125,40 | -4,75% | ₹125,50 | ₹135,00 | ₹123,30 | 13,2K |
| 11 nov. 2024 | ₹131,65 | +5,03% | ₹125,40 | ₹134,20 | ₹125,00 | 18,5K |
| 4 nov. 2024 | ₹125,35 | -6,52% | ₹137,50 | ₹137,50 | ₹117,95 | 15,7K |
| 28 oct. 2024 | ₹134,10 | +3,31% | ₹132,50 | ₹135,90 | ₹128,05 | 9,2K |
| 21 oct. 2024 | ₹129,80 | -6,72% | ₹138,35 | ₹141,00 | ₹128,30 | 14,9K |
| 14 oct. 2024 | ₹139,15 | -0,22% | ₹138,30 | ₹145,80 | ₹136,40 | 16,6K |
| 7 oct. 2024 | ₹139,45 | -0,68% | ₹140,00 | ₹143,85 | ₹130,00 | 25,7K |
| 30 sept. 2024 | ₹140,40 | -4,49% | ₹147,00 | ₹150,00 | ₹138,45 | 18,8K |
| 23 sept. 2024 | ₹147,00 | +1,59% | ₹144,90 | ₹152,00 | ₹142,35 | 51,3K |
| 16 sept. 2024 | ₹144,70 | +1,33% | ₹143,80 | ₹148,70 | ₹138,95 | 29,0K |
| 9 sept. 2024 | ₹142,80 | -5,87% | ₹154,35 | ₹154,35 | ₹142,00 | 74,8K |
| 2 sept. 2024 | ₹151,70 | +4,23% | ₹145,85 | ₹157,30 | ₹145,50 | 41,8K |
| 26 ago. 2024 | ₹145,55 | -4,71% | ₹158,00 | ₹158,00 | ₹144,00 | 38,9K |
| 19 ago. 2024 | ₹152,75 | +5,34% | ₹144,55 | ₹160,00 | ₹144,05 | 34,0K |
| 12 ago. 2024 | ₹145,00 | -3,33% | ₹146,00 | ₹150,00 | ₹143,10 | 52,5K |
| 5 ago. 2024 | ₹150,00 | +2,15% | ₹146,00 | ₹154,00 | ₹136,00 | 46,6K |
| 29 jul. 2024 | ₹146,85 | +0,55% | ₹144,30 | ₹153,75 | ₹142,25 | 30,6K |
| 22 jul. 2024 | ₹146,05 | +0,41% | ₹144,00 | ₹149,00 | ₹142,95 | 17,2K |
| 15 jul. 2024 | ₹145,45 | -3,03% | ₹148,30 | ₹151,60 | ₹144,05 | 23,8K |
| 8 jul. 2024 | ₹150,00 | +0,91% | ₹149,00 | ₹158,00 | ₹146,00 | 56,9K |
| 1 jul. 2024 | ₹148,65 | -1,00% | ₹150,15 | ₹152,95 | ₹146,50 | 19,9K |
| 24 jun. 2024 | ₹150,15 | +1,21% | ₹148,35 | ₹157,50 | ₹147,05 | 32,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹107,05 | -5,27% | ₹115,00 | ₹115,05 | ₹104,30 | 22,8K |
| 1 jul. 2025 | ₹113,00 | -2,63% | ₹116,05 | ₹122,00 | ₹105,50 | 86,7K |
| 1 jun. 2025 | ₹116,05 | -0,81% | ₹118,80 | ₹124,95 | ₹110,30 | 55,3K |
| 1 may. 2025 | ₹117,00 | +0,21% | ₹117,40 | ₹124,00 | ₹110,60 | 42,5K |
| 1 abr. 2025 | ₹116,75 | +0,69% | ₹118,00 | ₹125,00 | ₹107,25 | 39,6K |
| 1 mar. 2025 | ₹115,95 | +4,41% | ₹119,85 | ₹143,70 | ₹105,05 | 141,7K |
| 1 feb. 2025 | ₹111,05 | -9,24% | ₹124,30 | ₹132,00 | ₹108,50 | 50,2K |
| 1 ene. 2025 | ₹122,35 | -8,25% | ₹132,35 | ₹136,00 | ₹117,00 | 47,5K |
| 1 dic. 2024 | ₹133,35 | +2,14% | ₹134,00 | ₹139,85 | ₹129,50 | 161,0K |
| 1 nov. 2024 | ₹130,55 | -2,57% | ₹135,10 | ₹137,50 | ₹117,95 | 74,0K |
| 1 oct. 2024 | ₹134,00 | -7,36% | ₹144,65 | ₹146,00 | ₹128,05 | 80,0K |
| 1 sept. 2024 | ₹144,65 | -0,62% | ₹145,85 | ₹157,30 | ₹138,95 | 201,0K |
| 1 ago. 2024 | ₹145,55 | +1,22% | ₹144,00 | ₹160,00 | ₹136,00 | 180,2K |
| 1 jul. 2024 | ₹143,80 | -4,23% | ₹150,15 | ₹158,00 | ₹142,95 | 140,1K |
| 1 jun. 2024 | ₹150,15 | +5,00% | ₹143,00 | ₹157,70 | ₹139,00 | 112,3K |
| 1 may. 2024 | ₹143,00 | +3,21% | ₹138,55 | ₹159,00 | ₹130,70 | 216,8K |
| 1 abr. 2024 | ₹138,55 | -6,23% | ₹148,00 | ₹155,00 | ₹132,00 | 93,7K |
| 1 mar. 2024 | ₹147,75 | +1,44% | ₹144,15 | ₹151,90 | ₹133,30 | 96,4K |
| 1 feb. 2024 | ₹145,65 | -10,56% | ₹162,85 | ₹165,00 | ₹140,50 | 156,5K |
| 1 ene. 2024 | ₹162,85 | +7,24% | ₹152,50 | ₹167,80 | ₹143,00 | 146,5K |
| 1 dic. 2023 | ₹151,85 | -2,75% | ₹159,00 | ₹168,00 | ₹151,00 | 90,3K |
| 1 nov. 2023 | ₹156,15 | -3,01% | ₹160,00 | ₹174,05 | ₹152,00 | 90,8K |
| 1 oct. 2023 | ₹161,00 | +16,58% | ₹135,35 | ₹176,00 | ₹131,55 | 256,0K |
| 1 sept. 2023 | ₹138,10 | +3,91% | ₹134,40 | ₹147,00 | ₹129,10 | 193,4K |
| 1 ago. 2023 | ₹132,90 | +0,45% | ₹134,50 | ₹139,90 | ₹120,10 | 169,3K |
| 1 jul. 2023 | ₹132,30 | +2,76% | ₹131,90 | ₹141,90 | ₹116,25 | 147,9K |
| 1 jun. 2023 | ₹128,75 | +18,55% | ₹108,60 | ₹162,00 | ₹107,50 | 611,2K |
| 1 may. 2023 | ₹108,60 | -5,48% | ₹111,00 | ₹133,00 | ₹106,00 | 60,9K |
| 1 abr. 2023 | ₹114,90 | -1,58% | ₹120,00 | ₹124,90 | ₹101,20 | 38,6K |
| 1 mar. 2023 | ₹116,75 | +6,52% | ₹106,00 | ₹144,20 | ₹105,00 | 100,7K |
| 1 feb. 2023 | ₹109,60 | -1,97% | ₹111,00 | ₹113,95 | ₹100,30 | 33,3K |
| 1 ene. 2023 | ₹111,80 | -7,83% | ₹118,60 | ₹122,00 | ₹105,00 | 25,7K |
| 1 dic. 2022 | ₹121,30 | +8,64% | ₹110,00 | ₹123,60 | ₹104,10 | 78,0K |
| 1 nov. 2022 | ₹111,65 | +2,48% | ₹114,95 | ₹120,00 | ₹98,50 | 122,2K |
| 1 oct. 2022 | ₹108,95 | -7,63% | ₹120,00 | ₹124,80 | ₹95,10 | 81,4K |
| 1 sept. 2022 | ₹117,95 | +37,23% | ₹87,85 | ₹133,40 | ₹87,85 | 996,8K |
| 1 ago. 2022 | ₹85,95 | +28,38% | ₹70,30 | ₹92,90 | ₹55,35 | 117,8K |
| 1 jul. 2022 | ₹66,95 | -4,36% | ₹72,90 | ₹72,90 | ₹62,15 | 15,8K |
| 1 jun. 2022 | ₹70,00 | +7,69% | ₹65,40 | ₹82,00 | ₹56,00 | 105,9K |
| 1 may. 2022 | ₹65,00 | +4,92% | ₹63,90 | ₹66,10 | ₹58,00 | 40,4K |
| 1 abr. 2022 | ₹61,95 | -3,35% | ₹63,90 | ₹77,00 | ₹57,20 | 58,9K |
| 1 mar. 2022 | ₹64,10 | -3,54% | ₹66,45 | ₹72,40 | ₹60,00 | 50,4K |
| 1 feb. 2022 | ₹66,45 | +20,27% | ₹58,00 | ₹69,00 | ₹46,35 | 155,3K |
| 1 ene. 2022 | ₹55,25 | -9,43% | ₹59,80 | ₹71,50 | ₹50,00 | 165,7K |
| 1 dic. 2021 | ₹61,00 | +5,08% | ₹59,00 | ₹63,00 | ₹52,00 | 97,8K |
| 1 nov. 2021 | ₹58,05 | +22,21% | ₹51,95 | ₹61,15 | ₹47,10 | 195,9K |
| 1 oct. 2021 | ₹47,50 | -6,31% | ₹51,20 | ₹55,10 | ₹43,00 | 52,9K |
| 1 sept. 2021 | ₹50,70 | +1,40% | ₹50,00 | ₹51,70 | ₹47,55 | 228,0K |
| 1 ago. 2021 | ₹50,00 | +10,74% | ₹45,85 | ₹51,95 | ₹40,40 | 200,3K |
| 1 jul. 2021 | ₹45,15 | +4,76% | ₹43,00 | ₹45,95 | ₹40,90 | 48,8K |
| 1 jun. 2021 | ₹43,10 | +0,12% | ₹44,00 | ₹46,25 | ₹41,50 | 47,7K |
| 1 may. 2021 | ₹43,05 | +4,49% | ₹41,20 | ₹45,30 | ₹40,50 | 44,0K |
| 1 abr. 2021 | ₹41,20 | -20,00% | ₹50,05 | ₹51,40 | ₹39,20 | 27,9K |
| 1 mar. 2021 | ₹51,50 | +3,00% | ₹51,00 | ₹52,50 | ₹47,50 | 167,2K |
| 1 feb. 2021 | ₹50,00 | +14,16% | ₹45,90 | ₹51,00 | ₹42,00 | 119,4K |
| 1 ene. 2021 | ₹43,80 | -12,75% | ₹47,70 | ₹51,00 | ₹41,70 | 28,7K |
| 1 dic. 2020 | ₹50,20 | +1,83% | ₹46,85 | ₹51,90 | ₹46,85 | 130,1K |
| 1 nov. 2020 | ₹49,30 | +45,86% | ₹35,45 | ₹50,00 | ₹33,70 | 54,7K |
| 1 oct. 2020 | ₹33,80 | -33,33% | ₹52,25 | ₹52,25 | ₹29,60 | 25,5K |
| 1 sept. 2020 | ₹50,70 | +76,66% | ₹27,30 | ₹52,90 | ₹27,30 | 369,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹107,05 | -19,72% | ₹132,35 | ₹143,70 | ₹104,30 | 486,3K |
| 2024 | ₹133,35 | -12,18% | ₹152,50 | ₹167,80 | ₹117,95 | 1,7M |
| 2023 | ₹151,85 | +25,19% | ₹118,60 | ₹176,00 | ₹100,30 | 1,8M |
| 2022 | ₹121,30 | +98,85% | ₹59,80 | ₹133,40 | ₹46,35 | 2,0M |
| 2021 | ₹61,00 | +21,51% | ₹47,70 | ₹63,00 | ₹39,20 | 1,3M |
| 2020 | ₹50,20 | +40,62% | ₹36,60 | ₹52,90 | ₹25,25 | 1,4M |
| 2019 | ₹35,70 | -2,19% | ₹34,75 | ₹38,30 | ₹20,00 | 773,5K |
| 2018 | ₹36,50 | -8,18% | ₹41,70 | ₹55,25 | ₹32,80 | 846,0K |
| 2017 | ₹39,75 | +59,32% | ₹25,90 | ₹39,80 | ₹22,05 | 821,0K |
| 2016 | ₹24,95 | -32,29% | ₹35,15 | ₹37,90 | ₹22,15 | 507,2K |
| 2015 | ₹36,85 | +113,01% | ₹18,05 | ₹50,10 | ₹14,55 | 6,6M |
| 2014 | ₹17,30 | +23,57% | ₹13,70 | ₹21,20 | ₹11,55 | 688,5K |
| 2013 | ₹14,00 | +3,78% | ₹13,70 | ₹25,55 | ₹13,25 | 660,0K |
| 2012 | ₹13,49 | -29,00% | ₹16,65 | ₹23,40 | ₹12,71 | 757,9K |
| 2011 | ₹19,00 | +128,64% | ₹8,78 | ₹31,35 | ₹7,44 | 2,6M |
| 2010 | ₹8,31 | +56,79% | ₹5,30 | ₹9,89 | ₹4,80 | 4,5M |
| 2009 | ₹5,30 | +35,90% | ₹3,90 | ₹6,35 | ₹3,30 | 3,5M |
| 2008 | ₹3,90 | -54,86% | ₹8,97 | ₹10,06 | ₹2,50 | 5,7M |
| 2007 | ₹8,64 | +63,02% | ₹5,30 | ₹9,51 | ₹3,71 | 6,7M |
| 2006 | ₹5,30 | +38,02% | ₹3,69 | ₹6,76 | ₹3,41 | 5,9M |
| 2005 | ₹3,84 | +70,67% | ₹2,25 | ₹8,36 | ₹1,60 | 15,6M |
| 2004 | ₹2,25 | +60,71% | ₹1,32 | ₹3,23 | ₹1,10 | 3,5M |
| 2003 | ₹1,40 | +33,33% | ₹1,05 | ₹1,74 | ₹0,85 | 2,7M |
| 2002 | ₹1,05 | 0,00% | ₹1,26 | ₹1,44 | ₹0,85 | 1,7M |
Cómo se Comportó Nicco Parks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nicco Parks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nicco Parks | -26,17 % | 24,33 % | 250,41 % | 127,28 % | 1.182,04 % | 1.317,88 % | |
| Wonderla Holidays | -26,27 % | 69,59 % | 224,88 % | 117,99 % | 273,67 % | 273,67 % | |
| Ok Play India | -15,52 % | -63,96 % | -43,76 % | -92,93 % | -68,29 % | 1,80 % | |
| Emerald Leisures | -12,32 % | 291,76 % | 479,79 % | 105,08 % | 679,71 % | 315,13 % | |
| Cravatex | -8,55 % | 5,30 % | 47,61 % | 54,34 % | 298,08 % | 636,74 % | |
| Cosco (India | -27,51 % | 32,97 % | 165,80 % | 31,78 % | 378,98 % | 563,93 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en Nicco Parks
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nicco Parks en Aug 2015 era de ₹47,10, Una inversión única de ₹1.000,00 en Nicco Parks hecha hace 10 años valdría aproximadamente ₹2.420,38 hoy, representando un rendimiento sólido del 142,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,24 %. Durante este período, Nicco Parks pagó ₹6,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.420,38
Rendimiento Total
142,04 %
Rendimiento Anual (TCAC)
9,24 %
Dividendos Totales
₹127,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nicco Parks (NICCOPAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Nicco Parks ha entregado un rendimiento total de -26,2%.
- Máximo 52 Semanas alcanzó 160,00 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 104,30 INR el August 12, 2025.
- Precio Actual cotizando a 108,00 INR al August 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Nicco Parks (NICCOPAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nicco Parks (niccopar) habría crecido a aproximadamente 35 041,00 INR al August 19, 2025, representando un rendimiento total de 250,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nicco Parks con el sector Consumer Cyclical?
Nicco Parks (niccopar) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nicco Parks habría crecido a 22 728,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nicco Parks?
Nicco Parks (niccopar) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 250,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nicco Parks ha logrado históricamente?
Nicco Parks (niccopar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+24,3%), 5 years (+250,4%), 10 years (+127,3%)
Rendimientos Negativos: 12 months (-26,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.