Nicco Parks (NICCOPAR) | Historial de Precios y Rendimientos | 2002 - 2026
Nicco Parks & Resorts Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Nicco Parks
Datos de Precios Históricos de Nicco Parks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹63,09 | -4,39% | ₹68,00 | ₹68,00 | ₹62,00 | 7,0K |
| 2 jun. 2026 | ₹65,99 | -3,30% | ₹68,24 | ₹68,24 | ₹64,60 | 6,3K |
| 1 jun. 2026 | ₹68,24 | -0,37% | ₹71,00 | ₹71,00 | ₹67,10 | 1,7K |
| 29 may. 2026 | ₹68,49 | -0,75% | ₹70,86 | ₹70,86 | ₹66,57 | 3,1K |
| 27 may. 2026 | ₹69,01 | -1,29% | ₹71,96 | ₹71,96 | ₹69,00 | 538 |
| 26 may. 2026 | ₹69,91 | +1,23% | ₹69,30 | ₹70,35 | ₹68,50 | 788 |
| 25 may. 2026 | ₹69,06 | +1,19% | ₹68,94 | ₹70,77 | ₹68,50 | 1,2K |
| 22 may. 2026 | ₹68,29 | -4,22% | ₹72,73 | ₹72,73 | ₹68,04 | 9,3K |
| 21 may. 2026 | ₹71,30 | +2,92% | ₹70,90 | ₹71,85 | ₹69,10 | 7,3K |
| 20 may. 2026 | ₹69,28 | -1,65% | ₹70,88 | ₹70,88 | ₹68,50 | 7,7K |
| 19 may. 2026 | ₹70,44 | +2,40% | ₹68,79 | ₹71,00 | ₹68,70 | 3,3K |
| 18 may. 2026 | ₹68,79 | -3,24% | ₹72,70 | ₹72,70 | ₹68,10 | 3,0K |
| 15 may. 2026 | ₹71,09 | -4,62% | ₹75,00 | ₹75,00 | ₹71,00 | 5,0K |
| 14 may. 2026 | ₹74,53 | +0,32% | ₹74,30 | ₹76,60 | ₹72,74 | 3,5K |
| 13 may. 2026 | ₹74,29 | +2,33% | ₹74,05 | ₹76,00 | ₹73,10 | 2,4K |
| 12 may. 2026 | ₹72,60 | -1,94% | ₹75,00 | ₹76,99 | ₹72,08 | 4,5K |
| 11 may. 2026 | ₹74,04 | -5,08% | ₹75,05 | ₹78,38 | ₹74,00 | 3,1K |
| 8 may. 2026 | ₹78,00 | -0,05% | ₹78,45 | ₹78,82 | ₹76,01 | 652 |
| 7 may. 2026 | ₹78,04 | -0,60% | ₹81,99 | ₹81,99 | ₹77,52 | 2,9K |
| 6 may. 2026 | ₹78,51 | +0,98% | ₹78,20 | ₹79,70 | ₹74,99 | 2,1K |
| 5 may. 2026 | ₹77,75 | -1,67% | ₹79,70 | ₹80,65 | ₹76,51 | 2,6K |
| 4 may. 2026 | ₹79,07 | +4,31% | ₹84,90 | ₹84,90 | ₹77,00 | 3,6K |
| 30 abr. 2026 | ₹75,80 | +0,30% | ₹75,02 | ₹77,79 | ₹75,02 | 713 |
| 29 abr. 2026 | ₹75,57 | -1,74% | ₹77,00 | ₹78,30 | ₹75,51 | 1,0K |
| 28 abr. 2026 | ₹76,91 | +1,67% | ₹78,90 | ₹78,90 | ₹75,03 | 1,5K |
| 27 abr. 2026 | ₹75,65 | +0,93% | ₹74,95 | ₹77,00 | ₹74,95 | 672 |
| 24 abr. 2026 | ₹74,95 | -3,46% | ₹78,45 | ₹78,45 | ₹73,51 | 1,8K |
| 23 abr. 2026 | ₹77,64 | +2,43% | ₹75,00 | ₹78,90 | ₹75,00 | 1,1K |
| 22 abr. 2026 | ₹75,80 | -0,82% | ₹75,61 | ₹79,44 | ₹74,00 | 950 |
| 21 abr. 2026 | ₹76,43 | -0,60% | ₹76,00 | ₹79,55 | ₹75,50 | 1,9K |
| 20 abr. 2026 | ₹76,89 | +5,62% | ₹73,78 | ₹79,00 | ₹73,00 | 4,8K |
| 17 abr. 2026 | ₹72,80 | +0,34% | ₹73,78 | ₹73,80 | ₹72,01 | 2,0K |
| 16 abr. 2026 | ₹72,55 | +1,16% | ₹73,80 | ₹74,00 | ₹72,00 | 5,3K |
| 15 abr. 2026 | ₹71,72 | +1,74% | ₹72,00 | ₹73,89 | ₹71,60 | 2,4K |
| 13 abr. 2026 | ₹70,49 | -1,77% | ₹71,76 | ₹71,76 | ₹69,58 | 1,3K |
| 10 abr. 2026 | ₹71,76 | +0,66% | ₹71,00 | ₹73,89 | ₹70,00 | 5,2K |
| 9 abr. 2026 | ₹71,29 | -0,82% | ₹70,00 | ₹71,88 | ₹68,00 | 2,5K |
| 8 abr. 2026 | ₹71,88 | +4,08% | ₹69,05 | ₹74,80 | ₹67,01 | 1,2K |
| 7 abr. 2026 | ₹69,06 | +0,32% | ₹69,18 | ₹70,30 | ₹68,00 | 1,0K |
| 6 abr. 2026 | ₹68,84 | +2,00% | ₹67,55 | ₹70,00 | ₹67,50 | 785 |
| 2 abr. 2026 | ₹67,49 | +3,02% | ₹65,50 | ₹68,35 | ₹64,00 | 4,4K |
| 1 abr. 2026 | ₹65,51 | +5,99% | ₹63,00 | ₹66,99 | ₹63,00 | 4,5K |
| 30 mar. 2026 | ₹61,81 | +2,56% | ₹60,20 | ₹63,00 | ₹60,00 | 10,6K |
| 27 mar. 2026 | ₹60,27 | -2,62% | ₹61,80 | ₹62,00 | ₹59,00 | 3,1K |
| 25 mar. 2026 | ₹61,89 | -0,05% | ₹61,98 | ₹64,00 | ₹61,00 | 3,8K |
| 24 mar. 2026 | ₹61,92 | +3,53% | ₹61,80 | ₹64,78 | ₹60,68 | 1,3K |
| 23 mar. 2026 | ₹59,81 | -5,24% | ₹61,10 | ₹62,98 | ₹59,40 | 6,5K |
| 20 mar. 2026 | ₹63,12 | +0,11% | ₹66,00 | ₹66,00 | ₹63,01 | 1,8K |
| 19 mar. 2026 | ₹63,05 | -3,42% | ₹63,31 | ₹65,00 | ₹63,00 | 3,4K |
| 18 mar. 2026 | ₹65,28 | +3,03% | ₹67,89 | ₹67,89 | ₹64,36 | 4,5K |
| 17 mar. 2026 | ₹63,36 | -0,89% | ₹63,98 | ₹64,95 | ₹63,00 | 2,9K |
| 16 mar. 2026 | ₹63,93 | -0,36% | ₹65,00 | ₹66,80 | ₹63,50 | 3,2K |
| 13 mar. 2026 | ₹64,16 | -3,33% | ₹67,95 | ₹67,95 | ₹63,80 | 4,1K |
| 12 mar. 2026 | ₹66,37 | -1,67% | ₹64,95 | ₹67,70 | ₹64,95 | 3,0K |
| 11 mar. 2026 | ₹67,50 | +0,10% | ₹69,39 | ₹69,40 | ₹66,80 | 2,2K |
| 10 mar. 2026 | ₹67,43 | +1,43% | ₹67,80 | ₹68,44 | ₹66,48 | 534 |
| 9 mar. 2026 | ₹66,48 | +0,14% | ₹66,05 | ₹67,33 | ₹65,00 | 1,1K |
| 6 mar. 2026 | ₹66,39 | -1,31% | ₹66,96 | ₹68,60 | ₹65,00 | 3,0K |
| 5 mar. 2026 | ₹67,27 | +1,01% | ₹67,60 | ₹68,85 | ₹66,95 | 1,4K |
| 4 mar. 2026 | ₹66,60 | -0,22% | ₹65,60 | ₹67,50 | ₹64,60 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹68,49 | +0,35% | ₹68,94 | ₹71,96 | ₹66,57 | 5,6K |
| 18 may. 2026 | ₹68,25 | -3,99% | ₹72,70 | ₹72,73 | ₹68,04 | 30,7K |
| 11 may. 2026 | ₹71,09 | -8,86% | ₹75,05 | ₹78,38 | ₹71,00 | 18,4K |
| 4 may. 2026 | ₹78,00 | +2,90% | ₹84,90 | ₹84,90 | ₹74,99 | 12,0K |
| 27 abr. 2026 | ₹75,80 | +1,13% | ₹74,95 | ₹78,90 | ₹74,95 | 3,9K |
| 20 abr. 2026 | ₹74,95 | +2,95% | ₹73,78 | ₹79,55 | ₹73,00 | 10,5K |
| 13 abr. 2026 | ₹72,80 | +1,45% | ₹71,76 | ₹74,00 | ₹69,58 | 10,9K |
| 6 abr. 2026 | ₹71,76 | +6,33% | ₹67,55 | ₹74,80 | ₹67,01 | 10,8K |
| 30 mar. 2026 | ₹67,49 | +11,98% | ₹60,20 | ₹68,35 | ₹60,00 | 19,5K |
| 23 mar. 2026 | ₹60,27 | -4,52% | ₹61,10 | ₹64,78 | ₹59,00 | 14,7K |
| 16 mar. 2026 | ₹63,12 | -1,62% | ₹65,00 | ₹67,89 | ₹63,00 | 15,8K |
| 9 mar. 2026 | ₹64,16 | -3,36% | ₹66,05 | ₹69,40 | ₹63,80 | 11,0K |
| 2 mar. 2026 | ₹66,39 | -4,56% | ₹69,55 | ₹70,00 | ₹64,50 | 14,0K |
| 23 feb. 2026 | ₹69,56 | -3,60% | ₹73,00 | ₹74,97 | ₹65,00 | 16,2K |
| 16 feb. 2026 | ₹72,16 | -1,20% | ₹73,00 | ₹76,00 | ₹72,00 | 907,6K |
| 9 feb. 2026 | ₹73,04 | -0,25% | ₹81,25 | ₹81,25 | ₹71,00 | 15,6K |
| 2 feb. 2026 | ₹73,22 | -0,79% | ₹76,28 | ₹76,28 | ₹70,01 | 11,7K |
| 26 ene. 2026 | ₹73,80 | -1,52% | ₹77,00 | ₹77,00 | ₹72,11 | 13,3K |
| 19 ene. 2026 | ₹74,94 | -12,86% | ₹88,00 | ₹88,00 | ₹70,00 | 44,5K |
| 12 ene. 2026 | ₹86,00 | +12,43% | ₹75,00 | ₹88,79 | ₹74,00 | 38,6K |
| 5 ene. 2026 | ₹76,49 | -7,24% | ₹82,87 | ₹83,98 | ₹74,60 | 11,3K |
| 29 dic. 2025 | ₹82,46 | +0,79% | ₹81,99 | ₹83,99 | ₹80,00 | 12,8K |
| 22 dic. 2025 | ₹81,81 | -1,67% | ₹84,30 | ₹86,49 | ₹79,34 | 19,0K |
| 15 dic. 2025 | ₹83,20 | -2,74% | ₹85,57 | ₹88,00 | ₹79,95 | 25,2K |
| 8 dic. 2025 | ₹85,54 | +0,64% | ₹85,99 | ₹88,98 | ₹82,93 | 501,7K |
| 1 dic. 2025 | ₹85,00 | -1,16% | ₹85,99 | ₹90,30 | ₹84,20 | 20,6K |
| 24 nov. 2025 | ₹86,00 | +2,59% | ₹83,90 | ₹86,60 | ₹81,65 | 7,6K |
| 17 nov. 2025 | ₹83,83 | +0,50% | ₹83,41 | ₹87,75 | ₹81,00 | 25,6K |
| 10 nov. 2025 | ₹83,41 | -11,73% | ₹94,50 | ₹94,50 | ₹83,00 | 28,7K |
| 3 nov. 2025 | ₹94,49 | -5,04% | ₹102,00 | ₹102,00 | ₹91,35 | 14,1K |
| 27 oct. 2025 | ₹99,50 | -1,09% | ₹100,65 | ₹105,00 | ₹98,35 | 6,0K |
| 20 oct. 2025 | ₹100,60 | -0,98% | ₹102,70 | ₹102,70 | ₹95,20 | 13,4K |
| 13 oct. 2025 | ₹101,60 | -4,87% | ₹105,20 | ₹106,00 | ₹99,55 | 12,5K |
| 6 oct. 2025 | ₹106,80 | +2,30% | ₹105,00 | ₹108,00 | ₹104,00 | 7,4K |
| 29 sept. 2025 | ₹104,40 | -1,51% | ₹106,40 | ₹108,90 | ₹102,50 | 23,7K |
| 22 sept. 2025 | ₹106,00 | -0,09% | ₹105,50 | ₹109,00 | ₹105,00 | 230,7K |
| 15 sept. 2025 | ₹106,10 | +0,81% | ₹105,25 | ₹109,95 | ₹104,15 | 21,6K |
| 8 sept. 2025 | ₹105,25 | +0,29% | ₹109,00 | ₹109,00 | ₹103,50 | 22,5K |
| 1 sept. 2025 | ₹104,95 | +2,04% | ₹104,00 | ₹106,00 | ₹101,95 | 16,0K |
| 25 ago. 2025 | ₹102,85 | -4,10% | ₹108,80 | ₹109,50 | ₹102,00 | 9,8K |
| 18 ago. 2025 | ₹107,25 | +0,19% | ₹108,00 | ₹109,95 | ₹102,50 | 15,8K |
| 11 ago. 2025 | ₹107,05 | -0,70% | ₹112,00 | ₹115,05 | ₹104,30 | 12,4K |
| 4 ago. 2025 | ₹107,80 | -3,96% | ₹112,00 | ₹114,00 | ₹107,00 | 9,3K |
| 28 jul. 2025 | ₹112,25 | -0,62% | ₹112,95 | ₹122,00 | ₹110,00 | 21,1K |
| 21 jul. 2025 | ₹112,95 | -0,09% | ₹112,40 | ₹115,00 | ₹105,50 | 25,4K |
| 14 jul. 2025 | ₹113,05 | +2,63% | ₹111,20 | ₹115,25 | ₹110,00 | 12,8K |
| 7 jul. 2025 | ₹110,15 | -4,13% | ₹115,80 | ₹118,35 | ₹108,50 | 19,6K |
| 30 jun. 2025 | ₹114,90 | -1,84% | ₹117,50 | ₹118,00 | ₹114,00 | 12,7K |
| 23 jun. 2025 | ₹117,05 | +4,70% | ₹111,80 | ₹124,95 | ₹110,30 | 20,4K |
| 16 jun. 2025 | ₹111,80 | -2,91% | ₹117,00 | ₹117,00 | ₹110,30 | 10,1K |
| 9 jun. 2025 | ₹115,15 | -1,87% | ₹117,40 | ₹119,80 | ₹115,00 | 9,3K |
| 2 jun. 2025 | ₹117,35 | +0,30% | ₹118,80 | ₹120,85 | ₹112,50 | 11,8K |
| 26 may. 2025 | ₹117,00 | -0,97% | ₹117,15 | ₹123,85 | ₹116,50 | 11,3K |
| 19 may. 2025 | ₹118,15 | -0,34% | ₹118,00 | ₹122,95 | ₹116,55 | 7,4K |
| 12 may. 2025 | ₹118,55 | +3,72% | ₹119,80 | ₹124,00 | ₹116,10 | 12,2K |
| 5 may. 2025 | ₹114,30 | -1,64% | ₹116,20 | ₹119,85 | ₹110,60 | 9,9K |
| 28 abr. 2025 | ₹116,20 | -3,01% | ₹119,00 | ₹122,00 | ₹115,55 | 9,6K |
| 21 abr. 2025 | ₹119,80 | -0,17% | ₹120,70 | ₹125,00 | ₹118,60 | 16,9K |
| 14 abr. 2025 | ₹120,00 | +0,63% | ₹121,90 | ₹124,90 | ₹117,20 | 4,5K |
| 7 abr. 2025 | ₹119,25 | +1,27% | ₹107,25 | ₹123,50 | ₹107,25 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹68,49 | -9,64% | ₹84,90 | ₹84,90 | ₹66,57 | 66,6K |
| 1 abr. 2026 | ₹75,80 | +22,63% | ₹63,00 | ₹79,55 | ₹63,00 | 44,9K |
| 1 mar. 2026 | ₹61,81 | -11,14% | ₹69,55 | ₹70,00 | ₹59,00 | 66,1K |
| 1 feb. 2026 | ₹69,56 | -6,74% | ₹75,80 | ₹81,25 | ₹65,00 | 953,3K |
| 1 ene. 2026 | ₹74,59 | -8,87% | ₹83,84 | ₹88,79 | ₹70,00 | 108,7K |
| 1 dic. 2025 | ₹81,85 | -4,83% | ₹85,99 | ₹90,30 | ₹79,34 | 576,1K |
| 1 nov. 2025 | ₹86,00 | -13,57% | ₹102,00 | ₹102,00 | ₹81,00 | 76,0K |
| 1 oct. 2025 | ₹99,50 | -5,46% | ₹105,05 | ₹108,40 | ₹95,20 | 44,1K |
| 1 sept. 2025 | ₹105,25 | +2,33% | ₹104,00 | ₹109,95 | ₹101,95 | 309,8K |
| 1 ago. 2025 | ₹102,85 | -8,98% | ₹115,00 | ₹115,05 | ₹102,00 | 48,4K |
| 1 jul. 2025 | ₹113,00 | -2,63% | ₹116,05 | ₹122,00 | ₹105,50 | 86,7K |
| 1 jun. 2025 | ₹116,05 | -0,81% | ₹118,80 | ₹124,95 | ₹110,30 | 55,3K |
| 1 may. 2025 | ₹117,00 | +0,21% | ₹117,40 | ₹124,00 | ₹110,60 | 42,5K |
| 1 abr. 2025 | ₹116,75 | +0,69% | ₹118,00 | ₹125,00 | ₹107,25 | 39,6K |
| 1 mar. 2025 | ₹115,95 | +4,41% | ₹119,85 | ₹143,70 | ₹105,05 | 141,7K |
| 1 feb. 2025 | ₹111,05 | -9,24% | ₹124,30 | ₹132,00 | ₹108,50 | 50,2K |
| 1 ene. 2025 | ₹122,35 | -8,25% | ₹132,35 | ₹136,00 | ₹117,00 | 47,5K |
| 1 dic. 2024 | ₹133,35 | +195,02% | ₹138,70 | ₹138,70 | ₹132,10 | 7,7K |
| 1 nov. 2024 | ₹130,55 | -2,57% | ₹135,10 | ₹137,50 | ₹117,95 | 74,0K |
| 1 oct. 2024 | ₹134,00 | -7,36% | ₹144,65 | ₹146,00 | ₹128,05 | 80,0K |
| 1 sept. 2024 | ₹144,65 | -0,62% | ₹145,85 | ₹157,30 | ₹138,95 | 201,0K |
| 1 ago. 2024 | ₹145,55 | +1,22% | ₹144,00 | ₹160,00 | ₹136,00 | 180,2K |
| 1 jul. 2024 | ₹143,80 | -4,23% | ₹150,15 | ₹158,00 | ₹142,95 | 140,1K |
| 1 jun. 2024 | ₹150,15 | +5,00% | ₹143,00 | ₹157,70 | ₹139,00 | 112,3K |
| 1 may. 2024 | ₹143,00 | +3,21% | ₹138,55 | ₹159,00 | ₹130,70 | 216,8K |
| 1 abr. 2024 | ₹138,55 | -6,23% | ₹148,00 | ₹155,00 | ₹132,00 | 93,7K |
| 1 mar. 2024 | ₹147,75 | +1,44% | ₹144,15 | ₹151,90 | ₹133,30 | 96,4K |
| 1 feb. 2024 | ₹145,65 | -10,56% | ₹162,85 | ₹165,00 | ₹140,50 | 156,5K |
| 1 ene. 2024 | ₹162,85 | +7,24% | ₹152,50 | ₹167,80 | ₹143,00 | 146,5K |
| 1 dic. 2023 | ₹151,85 | -2,75% | ₹159,00 | ₹168,00 | ₹151,00 | 90,3K |
| 1 nov. 2023 | ₹156,15 | -3,01% | ₹160,00 | ₹174,05 | ₹152,00 | 90,8K |
| 1 oct. 2023 | ₹161,00 | +16,58% | ₹135,35 | ₹176,00 | ₹131,55 | 256,0K |
| 1 sept. 2023 | ₹138,10 | +3,91% | ₹134,40 | ₹147,00 | ₹129,10 | 193,4K |
| 1 ago. 2023 | ₹132,90 | +0,45% | ₹134,50 | ₹139,90 | ₹120,10 | 169,3K |
| 1 jul. 2023 | ₹132,30 | +2,76% | ₹131,90 | ₹141,90 | ₹116,25 | 147,9K |
| 1 jun. 2023 | ₹128,75 | +18,55% | ₹108,60 | ₹162,00 | ₹107,50 | 611,2K |
| 1 may. 2023 | ₹108,60 | -5,48% | ₹111,00 | ₹133,00 | ₹106,00 | 60,9K |
| 1 abr. 2023 | ₹114,90 | -1,58% | ₹120,00 | ₹124,90 | ₹101,20 | 38,6K |
| 1 mar. 2023 | ₹116,75 | +6,52% | ₹106,00 | ₹144,20 | ₹105,00 | 100,7K |
| 1 feb. 2023 | ₹109,60 | -1,97% | ₹111,00 | ₹113,95 | ₹100,30 | 33,3K |
| 1 ene. 2023 | ₹111,80 | -7,83% | ₹118,60 | ₹122,00 | ₹105,00 | 25,7K |
| 1 dic. 2022 | ₹121,30 | +8,64% | ₹110,00 | ₹123,60 | ₹104,10 | 78,0K |
| 1 nov. 2022 | ₹111,65 | +2,48% | ₹114,95 | ₹120,00 | ₹98,50 | 122,2K |
| 1 oct. 2022 | ₹108,95 | -7,63% | ₹120,00 | ₹124,80 | ₹95,10 | 81,4K |
| 1 sept. 2022 | ₹117,95 | +37,23% | ₹87,85 | ₹133,40 | ₹87,85 | 996,8K |
| 1 ago. 2022 | ₹85,95 | +28,38% | ₹70,30 | ₹92,90 | ₹55,35 | 117,8K |
| 1 jul. 2022 | ₹66,95 | -4,36% | ₹72,90 | ₹72,90 | ₹62,15 | 15,8K |
| 1 jun. 2022 | ₹70,00 | +7,69% | ₹65,40 | ₹82,00 | ₹56,00 | 105,9K |
| 1 may. 2022 | ₹65,00 | +4,92% | ₹63,90 | ₹66,10 | ₹58,00 | 40,4K |
| 1 abr. 2022 | ₹61,95 | -3,35% | ₹63,90 | ₹77,00 | ₹57,20 | 58,9K |
| 1 mar. 2022 | ₹64,10 | -3,54% | ₹66,45 | ₹72,40 | ₹60,00 | 50,4K |
| 1 feb. 2022 | ₹66,45 | +20,27% | ₹58,00 | ₹69,00 | ₹46,35 | 155,3K |
| 1 ene. 2022 | ₹55,25 | -9,43% | ₹59,80 | ₹71,50 | ₹50,00 | 165,7K |
| 1 dic. 2021 | ₹61,00 | +5,08% | ₹59,00 | ₹63,00 | ₹52,00 | 97,8K |
| 1 nov. 2021 | ₹58,05 | +22,21% | ₹51,95 | ₹61,15 | ₹47,10 | 195,9K |
| 1 oct. 2021 | ₹47,50 | -6,31% | ₹51,20 | ₹55,10 | ₹43,00 | 52,9K |
| 1 sept. 2021 | ₹50,70 | +1,40% | ₹50,00 | ₹51,70 | ₹47,55 | 228,0K |
| 1 ago. 2021 | ₹50,00 | +10,74% | ₹45,85 | ₹51,95 | ₹40,40 | 200,3K |
| 1 jul. 2021 | ₹45,15 | +4,76% | ₹43,00 | ₹45,95 | ₹40,90 | 48,8K |
| 1 jun. 2021 | ₹43,10 | +0,12% | ₹44,00 | ₹46,25 | ₹41,50 | 47,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹68,49 | -16,32% | - | -16,32% | ₹83,84 | ₹88,79 | ₹59,00 | 1,2M |
| 2025 | ₹81,85 | -38,62% | ₹1,65 | -37,37% | ₹132,35 | ₹143,70 | ₹79,34 | 1,5M |
| 2024 | ₹133,35 | -12,18% | ₹1,25 | -11,36% | ₹152,50 | ₹167,80 | ₹117,95 | 1,5M |
| 2023 | ₹151,85 | +25,19% | ₹1,05 | +26,08% | ₹118,60 | ₹176,00 | ₹100,30 | 1,8M |
| 2022 | ₹121,30 | +98,85% | ₹0,90 | +100,36% | ₹59,80 | ₹133,40 | ₹46,35 | 2,0M |
| 2021 | ₹61,00 | +21,51% | - | +21,51% | ₹47,70 | ₹63,00 | ₹39,20 | 1,3M |
| 2020 | ₹50,20 | +40,62% | ₹0,20 | +41,17% | ₹36,60 | ₹52,90 | ₹25,25 | 1,4M |
| 2019 | ₹35,70 | -2,19% | ₹0,80 | +0,11% | ₹34,75 | ₹38,30 | ₹20,00 | 773,5K |
| 2018 | ₹36,50 | -8,18% | ₹0,55 | -6,86% | ₹41,70 | ₹55,25 | ₹32,80 | 846,0K |
| 2017 | ₹39,75 | +59,32% | ₹0,30 | +60,48% | ₹25,90 | ₹39,80 | ₹22,05 | 821,0K |
| 2016 | ₹24,95 | -32,29% | ₹0,30 | -31,44% | ₹35,15 | ₹37,90 | ₹22,15 | 507,2K |
| 2015 | ₹36,85 | +113,01% | ₹0,15 | +113,84% | ₹18,05 | ₹50,10 | ₹14,55 | 6,6M |
| 2014 | ₹17,30 | +23,57% | ₹0,15 | +24,66% | ₹13,70 | ₹21,20 | ₹11,55 | 688,5K |
| 2013 | ₹14,00 | +3,78% | ₹0,15 | +4,87% | ₹13,70 | ₹25,55 | ₹13,25 | 660,0K |
| 2012 | ₹13,49 | -29,00% | ₹0,15 | -28,10% | ₹16,65 | ₹23,40 | ₹12,71 | 757,9K |
| 2011 | ₹19,00 | +128,64% | ₹0,13 | +130,12% | ₹8,78 | ₹31,35 | ₹7,44 | 2,6M |
| 2010 | ₹8,31 | +56,79% | ₹0,01 | +56,98% | ₹5,30 | ₹9,89 | ₹4,80 | 4,5M |
| 2009 | ₹5,30 | +35,90% | ₹0,01 | +36,16% | ₹3,90 | ₹6,35 | ₹3,30 | 3,5M |
| 2008 | ₹3,90 | -54,86% | ₹0,01 | -54,75% | ₹8,97 | ₹10,06 | ₹2,50 | 5,7M |
| 2007 | ₹8,64 | +63,02% | - | +63,02% | ₹5,30 | ₹9,51 | ₹3,71 | 6,7M |
| 2006 | ₹5,30 | +38,02% | ₹0,01 | +38,29% | ₹3,69 | ₹6,76 | ₹3,41 | 5,9M |
| 2005 | ₹3,84 | +70,67% | ₹0,02 | +71,56% | ₹2,25 | ₹8,36 | ₹1,60 | 15,6M |
| 2004 | ₹2,25 | +60,71% | - | +60,71% | ₹1,32 | ₹3,23 | ₹1,10 | 3,5M |
| 2003 | ₹1,40 | +33,33% | ₹0,01 | +34,28% | ₹1,05 | ₹1,74 | ₹0,85 | 2,7M |
| 2002 | ₹1,05 | 0,00% | - | 0,00% | ₹1,26 | ₹1,44 | ₹0,85 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nicco Parks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nicco Parks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nicco Parks
NICCOPAR
|
3,63B Small-cap | -5,61 % | -16,54 % | -1,14 % | -22,61 % | -21,17 % | -41,46 % | -53,63 % | 59,28 % | 99,97 % | 229,28 % | 1.530,71 % |
|
Ok Play India
OKPLA
|
2,21B Small-cap | 0,00 % | -6,32 % | 0,64 % | -33,24 % | -37,38 % | -51,17 % | -96,04 % | -78,51 % | -95,77 % | -77,12 % | -53,90 % |
|
Wonderla Holidays
WONDERLA
|
33,20B Small-cap | -1,74 % | -10,56 % | 0,62 % | -16,71 % | -10,02 % | -27,89 % | -8,94 % | 123,93 % | 23,57 % | 200,63 % | 200,63 % |
|
Cosco (India
COSCO
|
780,81M Small-cap | 3,41 % | -5,59 % | 2,54 % | -16,21 % | -11,47 % | -29,43 % | 19,33 % | 29,61 % | 49,85 % | 282,34 % | 760,04 % |
|
Cravatex
CRAVATEX
|
878,61M Small-cap | 6,58 % | 1,71 % | 2,63 % | -9,39 % | -6,45 % | -16,41 % | 23,93 % | 27,21 % | 79,00 % | -8,24 % | 929,31 % |
|
Emerald Leisures
EMERALL
|
2,94B Small-cap | 0,00 % | -8,40 % | -6,25 % | -17,92 % | -12,28 % | -8,72 % | 123,53 % | 261,22 % | 150,00 % | 646,56 % | 228,44 % |
Calcule sus Rendimientos de Inversión en Nicco Parks
Análisis de Rendimiento de Inversión a Largo Plazo
Nicco Parks stock price in May 2016 was ₹34,25, A ₹1.000,00 lump sum investment in Nicco Parks made 10 years ago would be worth approximately ₹2.042,04 today, representing a strong return of 104,20 %. This translates to an annualized return (CAGR) of 7,39 %. During this period, Nicco Parks paid out ₹6,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.042,04
Rendimiento Anual (TCAC)
7,39 %
Dividendos Totales
₹200,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nicco Parks (NICCOPAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Nicco Parks ha entregado un rendimiento total de -41,5%.
- Máximo de 52 semanas alcanzó 124,95 INR el N/A.
- Mínimo de 52 semanas tocó 59,00 INR el N/A.
- Precio Actual cotizando a 63,09 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nicco Parks (NICCOPAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nicco Parks (niccopar) habría crecido a aproximadamente 15 928,00 INR al June 4, 2026, representando un rendimiento total de 59,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nicco Parks con el sector Consumer Cyclical?
Nicco Parks (niccopar) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nicco Parks habría crecido a 19 997,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nicco Parks?
Nicco Parks (niccopar) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nicco Parks ha logrado históricamente?
Nicco Parks (niccopar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+59,3%), 10 years (+100,0%)
Rendimientos negativos: 12 months (-41,5%), 3 years (-53,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.