Nidhi Granites (NIDHGRN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Nidhi Granites
Datos de Precios Históricos de Nidhi Granites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹283,50 | +2,00% | ₹277,95 | ₹283,50 | ₹277,95 | 231 |
| 21 ago. 2025 | ₹277,95 | +2,00% | ₹277,00 | ₹277,95 | ₹275,00 | 2,0K |
| 20 ago. 2025 | ₹272,50 | +1,98% | ₹272,50 | ₹272,50 | ₹272,50 | 827 |
| 19 ago. 2025 | ₹267,20 | +1,98% | ₹267,20 | ₹267,20 | ₹267,20 | 11,3K |
| 18 ago. 2025 | ₹262,00 | +1,95% | ₹257,00 | ₹262,00 | ₹257,00 | 305 |
| 14 ago. 2025 | ₹257,00 | +1,98% | ₹257,00 | ₹257,00 | ₹257,00 | 5,6K |
| 13 ago. 2025 | ₹252,00 | -0,79% | ₹259,00 | ₹259,00 | ₹252,00 | 6,1K |
| 12 ago. 2025 | ₹254,00 | +1,64% | ₹254,85 | ₹254,85 | ₹254,00 | 599 |
| 11 ago. 2025 | ₹249,90 | +2,00% | ₹249,90 | ₹249,90 | ₹249,90 | 1,7K |
| 8 ago. 2025 | ₹245,00 | +1,85% | ₹241,05 | ₹245,00 | ₹241,05 | 909 |
| 7 ago. 2025 | ₹240,55 | -1,01% | ₹247,85 | ₹247,85 | ₹240,55 | 2,1K |
| 6 ago. 2025 | ₹243,00 | +1,84% | ₹243,35 | ₹243,35 | ₹243,00 | 1,3K |
| 5 ago. 2025 | ₹238,60 | +1,97% | ₹234,10 | ₹238,65 | ₹234,10 | 1,5K |
| 4 ago. 2025 | ₹234,00 | +1,72% | ₹230,05 | ₹234,00 | ₹230,05 | 887 |
| 1 ago. 2025 | ₹230,05 | +0,02% | ₹230,10 | ₹230,10 | ₹230,05 | 601 |
| 31 jul. 2025 | ₹230,00 | -1,77% | ₹233,00 | ₹233,00 | ₹230,00 | 915 |
| 30 jul. 2025 | ₹234,15 | +1,98% | ₹234,15 | ₹234,15 | ₹234,15 | 2,5K |
| 29 jul. 2025 | ₹229,60 | +1,95% | ₹229,70 | ₹229,70 | ₹225,10 | 1,3K |
| 28 jul. 2025 | ₹225,20 | +1,90% | ₹225,20 | ₹225,20 | ₹220,00 | 208 |
| 25 jul. 2025 | ₹221,00 | +1,84% | ₹217,00 | ₹221,00 | ₹217,00 | 132 |
| 24 jul. 2025 | ₹217,00 | +1,66% | ₹217,70 | ₹217,70 | ₹216,00 | 1,9K |
| 23 jul. 2025 | ₹213,45 | +2,50% | ₹213,45 | ₹218,65 | ₹213,40 | 1,5K |
| 22 jul. 2025 | ₹208,25 | +4,99% | ₹199,50 | ₹208,25 | ₹199,50 | 436 |
| 21 jul. 2025 | ₹198,35 | +1,72% | ₹195,95 | ₹200,00 | ₹192,00 | 163 |
| 18 jul. 2025 | ₹195,00 | +3,59% | ₹188,25 | ₹195,00 | ₹188,25 | 528 |
| 17 jul. 2025 | ₹188,25 | +4,41% | ₹189,30 | ₹189,30 | ₹171,30 | 159 |
| 16 jul. 2025 | ₹180,30 | 0,00% | ₹178,50 | ₹180,30 | ₹178,50 | 3 |
| 15 jul. 2025 | ₹180,30 | -2,12% | ₹190,00 | ₹190,00 | ₹175,00 | 1,1K |
| 14 jul. 2025 | ₹184,20 | +2,91% | ₹184,20 | ₹184,20 | ₹180,80 | 656 |
| 10 jul. 2025 | ₹179,00 | +0,82% | ₹181,00 | ₹181,00 | ₹179,00 | 21,6K |
| 9 jul. 2025 | ₹177,55 | -0,03% | ₹174,05 | ₹177,55 | ₹174,05 | 397 |
| 8 jul. 2025 | ₹177,60 | +1,95% | ₹170,75 | ₹177,60 | ₹170,75 | 4,3K |
| 7 jul. 2025 | ₹174,20 | +1,28% | ₹174,20 | ₹174,20 | ₹174,20 | 4,3K |
| 4 jul. 2025 | ₹172,00 | -1,15% | ₹174,00 | ₹174,00 | ₹172,00 | 31,1K |
| 3 jul. 2025 | ₹174,00 | -0,11% | ₹170,75 | ₹174,00 | ₹170,75 | 853 |
| 2 jul. 2025 | ₹174,20 | 0,00% | ₹174,20 | ₹174,20 | ₹174,20 | 22,5K |
| 27 jun. 2025 | ₹174,20 | 0,00% | ₹174,20 | ₹174,20 | ₹174,20 | 17,1K |
| 26 jun. 2025 | ₹174,20 | 0,00% | ₹174,20 | ₹174,20 | ₹174,20 | 8 |
| 24 jun. 2025 | ₹174,20 | +0,11% | ₹174,00 | ₹174,20 | ₹174,00 | 3,6K |
| 23 jun. 2025 | ₹174,00 | -1,81% | ₹173,70 | ₹174,00 | ₹173,70 | 15,0K |
| 20 jun. 2025 | ₹177,20 | +0,06% | ₹177,10 | ₹180,60 | ₹177,10 | 3,7K |
| 19 jun. 2025 | ₹177,10 | -0,76% | ₹177,00 | ₹177,10 | ₹177,00 | 23,1K |
| 18 jun. 2025 | ₹178,45 | 0,00% | ₹178,45 | ₹178,45 | ₹178,45 | 2 |
| 17 jun. 2025 | ₹178,45 | +0,08% | ₹178,40 | ₹178,50 | ₹178,40 | 36,6K |
| 16 jun. 2025 | ₹178,30 | +0,11% | ₹178,10 | ₹178,30 | ₹178,10 | 22,0K |
| 13 jun. 2025 | ₹178,10 | -1,14% | ₹177,00 | ₹178,50 | ₹177,00 | 39,2K |
| 12 jun. 2025 | ₹180,15 | +1,98% | ₹180,15 | ₹180,15 | ₹180,15 | 57 |
| 11 jun. 2025 | ₹176,65 | +1,99% | ₹176,65 | ₹176,65 | ₹176,65 | 1 |
| 10 jun. 2025 | ₹173,20 | +0,70% | ₹172,00 | ₹173,20 | ₹172,00 | 27,4K |
| 9 jun. 2025 | ₹172,00 | -1,15% | ₹174,00 | ₹174,00 | ₹172,00 | 32,2K |
| 6 jun. 2025 | ₹174,00 | -1,39% | ₹173,00 | ₹174,00 | ₹173,00 | 34,2K |
| 5 jun. 2025 | ₹176,45 | -4,54% | ₹184,85 | ₹194,05 | ₹175,65 | 26,3K |
| 4 jun. 2025 | ₹184,85 | +5,00% | ₹176,10 | ₹184,85 | ₹176,10 | 823 |
| 3 jun. 2025 | ₹176,05 | +4,98% | ₹176,05 | ₹176,05 | ₹167,70 | 4,9K |
| 2 jun. 2025 | ₹167,70 | +0,45% | ₹166,95 | ₹170,00 | ₹166,95 | 555 |
| 29 may. 2025 | ₹166,95 | +5,00% | ₹166,95 | ₹166,95 | ₹151,05 | 258 |
| 28 may. 2025 | ₹159,00 | +0,32% | ₹158,50 | ₹159,00 | ₹158,50 | 503 |
| 27 may. 2025 | ₹158,50 | -4,98% | ₹166,80 | ₹167,00 | ₹158,50 | 183 |
| 26 may. 2025 | ₹166,80 | 0,00% | ₹166,00 | ₹166,80 | ₹163,80 | 51 |
| 23 may. 2025 | ₹166,80 | 0,00% | ₹166,80 | ₹166,80 | ₹166,80 | 50 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹283,50 | +10,31% | ₹257,00 | ₹283,50 | ₹257,00 | 14,7K |
| 11 ago. 2025 | ₹257,00 | +4,90% | ₹249,90 | ₹259,00 | ₹249,90 | 14,0K |
| 4 ago. 2025 | ₹245,00 | +6,50% | ₹230,05 | ₹247,85 | ₹230,05 | 6,7K |
| 28 jul. 2025 | ₹230,05 | +4,10% | ₹225,20 | ₹234,15 | ₹220,00 | 5,5K |
| 21 jul. 2025 | ₹221,00 | +13,33% | ₹195,95 | ₹221,00 | ₹192,00 | 4,2K |
| 14 jul. 2025 | ₹195,00 | +8,94% | ₹184,20 | ₹195,00 | ₹171,30 | 2,5K |
| 7 jul. 2025 | ₹179,00 | +4,07% | ₹174,20 | ₹181,00 | ₹170,75 | 30,6K |
| 30 jun. 2025 | ₹172,00 | -1,26% | ₹174,20 | ₹174,20 | ₹170,75 | 54,4K |
| 23 jun. 2025 | ₹174,20 | -1,69% | ₹173,70 | ₹174,20 | ₹173,70 | 35,8K |
| 16 jun. 2025 | ₹177,20 | -0,51% | ₹178,10 | ₹180,60 | ₹177,00 | 85,4K |
| 9 jun. 2025 | ₹178,10 | +2,36% | ₹174,00 | ₹180,15 | ₹172,00 | 98,9K |
| 2 jun. 2025 | ₹174,00 | +4,22% | ₹166,95 | ₹194,05 | ₹166,95 | 66,8K |
| 26 may. 2025 | ₹166,95 | +0,09% | ₹166,00 | ₹167,00 | ₹151,05 | 995 |
| 19 may. 2025 | ₹166,80 | -2,46% | ₹167,60 | ₹167,60 | ₹166,80 | 170 |
| 12 may. 2025 | ₹171,00 | +3,01% | ₹165,20 | ₹171,00 | ₹164,40 | 575 |
| 5 may. 2025 | ₹166,00 | +1,22% | ₹164,00 | ₹167,25 | ₹164,00 | 77 |
| 28 abr. 2025 | ₹164,00 | -0,61% | ₹165,00 | ₹165,00 | ₹161,80 | 420 |
| 21 abr. 2025 | ₹165,00 | +7,35% | ₹156,75 | ₹166,20 | ₹156,70 | 1,0K |
| 14 abr. 2025 | ₹153,70 | +6,07% | ₹144,20 | ₹153,70 | ₹144,20 | 1,9K |
| 7 abr. 2025 | ₹144,90 | -4,01% | ₹150,90 | ₹150,90 | ₹139,30 | 2,4K |
| 31 mar. 2025 | ₹150,95 | +8,19% | ₹136,80 | ₹150,95 | ₹136,80 | 1,6K |
| 24 mar. 2025 | ₹139,52 | +10,38% | ₹128,92 | ₹139,52 | ₹128,92 | 1,8K |
| 17 mar. 2025 | ₹126,40 | +8,16% | ₹119,19 | ₹126,40 | ₹119,19 | 467 |
| 10 mar. 2025 | ₹116,86 | +4,11% | ₹112,33 | ₹116,86 | ₹112,33 | 95 |
| 3 mar. 2025 | ₹112,25 | +23,96% | ₹95,07 | ₹112,25 | ₹95,07 | 1,2K |
| 24 feb. 2025 | ₹90,55 | -9,18% | ₹100,30 | ₹104,65 | ₹86,20 | 3,9K |
| 17 feb. 2025 | ₹99,70 | -17,50% | ₹126,85 | ₹126,85 | ₹99,65 | 4,0K |
| 10 feb. 2025 | ₹120,85 | -0,08% | ₹126,95 | ₹137,05 | ₹117,00 | 7,7K |
| 3 feb. 2025 | ₹120,95 | -10,51% | ₹141,90 | ₹148,95 | ₹120,00 | 8,7K |
| 27 ene. 2025 | ₹135,15 | -5,29% | ₹135,60 | ₹149,80 | ₹126,00 | 5,6K |
| 20 ene. 2025 | ₹142,70 | -15,86% | ₹166,00 | ₹180,15 | ₹142,50 | 2,6K |
| 13 ene. 2025 | ₹169,60 | -21,12% | ₹219,30 | ₹219,30 | ₹168,25 | 2,1K |
| 6 ene. 2025 | ₹215,00 | -0,05% | ₹210,80 | ₹236,25 | ₹205,75 | 2,1K |
| 30 dic. 2024 | ₹215,10 | -4,65% | ₹225,60 | ₹237,40 | ₹214,35 | 1,5K |
| 23 dic. 2024 | ₹225,60 | +1,90% | ₹230,00 | ₹236,15 | ₹216,95 | 944 |
| 16 dic. 2024 | ₹221,40 | -0,45% | ₹222,40 | ₹246,75 | ₹220,50 | 2,4K |
| 9 dic. 2024 | ₹222,40 | -2,37% | ₹227,80 | ₹239,00 | ₹218,45 | 2,7K |
| 2 dic. 2024 | ₹227,80 | -0,85% | ₹218,30 | ₹231,60 | ₹205,55 | 7,7K |
| 25 nov. 2024 | ₹229,75 | +15,45% | ₹208,95 | ₹252,70 | ₹208,95 | 8,4K |
| 18 nov. 2024 | ₹199,00 | +17,75% | ₹172,40 | ₹199,00 | ₹172,40 | 1,9K |
| 11 nov. 2024 | ₹169,00 | -4,28% | ₹184,45 | ₹184,45 | ₹166,25 | 322 |
| 4 nov. 2024 | ₹176,55 | +5,62% | ₹168,00 | ₹180,60 | ₹168,00 | 1,7K |
| 28 oct. 2024 | ₹167,15 | +5,19% | ₹165,90 | ₹169,50 | ₹147,95 | 1,1K |
| 21 oct. 2024 | ₹158,90 | +15,73% | ₹143,00 | ₹158,90 | ₹143,00 | 814 |
| 14 oct. 2024 | ₹137,30 | -10,84% | ₹150,80 | ₹150,90 | ₹130,45 | 1,5K |
| 7 oct. 2024 | ₹154,00 | 0,00% | ₹161,70 | ₹168,00 | ₹146,30 | 953 |
| 30 sept. 2024 | ₹154,00 | -3,75% | ₹161,00 | ₹161,00 | ₹140,80 | 1,0K |
| 23 sept. 2024 | ₹160,00 | -3,44% | ₹168,85 | ₹168,90 | ₹158,00 | 947 |
| 16 sept. 2024 | ₹165,70 | +8,23% | ₹153,10 | ₹179,70 | ₹151,60 | 7,1K |
| 9 sept. 2024 | ₹153,10 | -1,00% | ₹152,00 | ₹153,10 | ₹151,00 | 1,6K |
| 2 sept. 2024 | ₹154,65 | -5,12% | ₹161,00 | ₹161,00 | ₹154,65 | 1,3K |
| 26 ago. 2024 | ₹163,00 | -3,55% | ₹169,00 | ₹169,00 | ₹161,00 | 2,6K |
| 19 ago. 2024 | ₹169,00 | +0,30% | ₹168,50 | ₹171,85 | ₹165,00 | 1,0K |
| 12 ago. 2024 | ₹168,50 | +4,01% | ₹158,80 | ₹168,50 | ₹158,80 | 1,6K |
| 5 ago. 2024 | ₹162,00 | -2,38% | ₹174,20 | ₹182,90 | ₹161,05 | 2,9K |
| 29 jul. 2024 | ₹165,95 | +11,23% | ₹149,20 | ₹172,65 | ₹149,10 | 4,5K |
| 22 jul. 2024 | ₹149,20 | +1,19% | ₹144,55 | ₹149,25 | ₹140,10 | 730 |
| 15 jul. 2024 | ₹147,45 | +1,79% | ₹144,65 | ₹147,45 | ₹141,75 | 1,1K |
| 8 jul. 2024 | ₹144,85 | -0,10% | ₹142,10 | ₹144,85 | ₹136,55 | 861 |
| 1 jul. 2024 | ₹145,00 | +1,40% | ₹143,00 | ₹145,00 | ₹137,35 | 930 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹283,50 | +23,26% | ₹230,10 | ₹283,50 | ₹230,05 | 36,0K |
| 1 jul. 2025 | ₹230,00 | +32,03% | ₹174,20 | ₹234,15 | ₹170,75 | 96,5K |
| 1 jun. 2025 | ₹174,20 | +4,34% | ₹166,95 | ₹194,05 | ₹166,95 | 286,8K |
| 1 may. 2025 | ₹166,95 | +3,15% | ₹164,00 | ₹171,00 | ₹151,05 | 1,8K |
| 1 abr. 2025 | ₹161,85 | +16,00% | ₹136,80 | ₹166,20 | ₹136,80 | 7,4K |
| 1 mar. 2025 | ₹139,52 | +54,08% | ₹95,07 | ₹139,52 | ₹95,07 | 3,5K |
| 1 feb. 2025 | ₹90,55 | -29,67% | ₹126,20 | ₹148,95 | ₹86,20 | 25,1K |
| 1 ene. 2025 | ₹128,75 | -42,80% | ₹225,10 | ₹237,40 | ₹126,00 | 12,4K |
| 1 dic. 2024 | ₹225,10 | -2,02% | ₹218,30 | ₹246,75 | ₹205,55 | 14,3K |
| 1 nov. 2024 | ₹229,75 | +39,28% | ₹168,25 | ₹252,70 | ₹165,00 | 12,5K |
| 1 oct. 2024 | ₹164,95 | +6,42% | ₹156,00 | ₹169,50 | ₹130,45 | 4,9K |
| 1 sept. 2024 | ₹155,00 | -4,91% | ₹161,00 | ₹179,70 | ₹151,00 | 11,2K |
| 1 ago. 2024 | ₹163,00 | -0,88% | ₹172,65 | ₹182,90 | ₹158,00 | 11,0K |
| 1 jul. 2024 | ₹164,45 | +15,00% | ₹143,00 | ₹164,45 | ₹136,55 | 5,3K |
| 1 jun. 2024 | ₹143,00 | +27,68% | ₹109,80 | ₹162,85 | ₹109,80 | 13,8K |
| 1 may. 2024 | ₹112,00 | -24,10% | ₹150,55 | ₹156,60 | ₹112,00 | 39,5K |
| 1 abr. 2024 | ₹147,57 | -32,48% | ₹214,20 | ₹267,75 | ₹140,55 | 21,2K |
| 1 mar. 2024 | ₹218,55 | +36,59% | ₹160,00 | ₹223,00 | ₹156,65 | N/A |
| 1 feb. 2024 | ₹160,00 | +1,36% | ₹157,85 | ₹161,00 | ₹148,00 | N/A |
| 1 ene. 2024 | ₹157,85 | +25,28% | ₹125,00 | ₹157,85 | ₹125,00 | N/A |
| 1 dic. 2023 | ₹126,00 | +26,00% | ₹100,00 | ₹126,00 | ₹94,10 | N/A |
| 1 nov. 2023 | ₹100,00 | +4,52% | ₹100,46 | ₹110,65 | ₹89,25 | N/A |
| 1 oct. 2023 | ₹95,68 | +40,19% | ₹71,66 | ₹95,68 | ₹71,66 | N/A |
| 1 sept. 2023 | ₹68,25 | +10,37% | ₹64,93 | ₹78,00 | ₹60,95 | N/A |
| 1 ago. 2023 | ₹61,84 | -26,41% | ₹84,03 | ₹84,03 | ₹58,90 | N/A |
| 1 jul. 2023 | ₹84,03 | +17,85% | ₹74,50 | ₹88,46 | ₹70,60 | 1,9K |
| 1 jun. 2023 | ₹71,30 | -3,54% | ₹73,92 | ₹77,60 | ₹64,00 | 6,6K |
| 1 may. 2023 | ₹73,92 | -1,37% | ₹71,60 | ₹109,09 | ₹71,60 | 12,3K |
| 1 abr. 2023 | ₹74,95 | +11,87% | ₹67,00 | ₹82,95 | ₹67,00 | 14,2K |
| 1 mar. 2023 | ₹67,00 | -4,96% | ₹67,00 | ₹67,00 | ₹67,00 | 199 |
| 1 feb. 2023 | ₹70,50 | -5,31% | ₹78,15 | ₹78,15 | ₹70,50 | 190 |
| 1 ene. 2023 | ₹74,45 | +33,42% | ₹53,05 | ₹74,45 | ₹53,05 | 181 |
| 1 dic. 2022 | ₹55,80 | -5,10% | ₹55,90 | ₹55,90 | ₹53,15 | N/A |
| 1 nov. 2022 | ₹58,80 | -14,16% | ₹68,50 | ₹68,50 | ₹58,80 | 124 |
| 1 oct. 2022 | ₹68,50 | +5,22% | ₹65,10 | ₹68,50 | ₹65,10 | 29 |
| 1 sept. 2022 | ₹65,10 | +4,83% | ₹59,00 | ₹65,10 | ₹59,00 | 590 |
| 1 ago. 2022 | ₹62,10 | -5,19% | ₹68,75 | ₹68,75 | ₹62,10 | 50 |
| 1 jul. 2022 | ₹65,50 | -0,53% | ₹62,60 | ₹65,50 | ₹56,65 | 364 |
| 1 jun. 2022 | ₹65,85 | -4,98% | ₹65,85 | ₹65,85 | ₹65,85 | N/A |
| 1 may. 2022 | ₹69,30 | -4,94% | ₹72,90 | ₹72,90 | ₹69,30 | 2 |
| 1 abr. 2022 | ₹72,90 | -27,14% | ₹98,55 | ₹98,95 | ₹72,90 | 625 |
| 1 feb. 2022 | ₹100,05 | +77,24% | ₹56,45 | ₹100,05 | ₹56,45 | 5,8K |
| 1 ene. 2022 | ₹56,45 | -20,16% | ₹74,20 | ₹80,00 | ₹56,45 | 5,9K |
| 1 dic. 2021 | ₹70,70 | -3,81% | ₹75,00 | ₹80,00 | ₹56,65 | 4,2K |
| 1 nov. 2021 | ₹73,50 | +4,55% | ₹66,80 | ₹77,70 | ₹60,00 | 925 |
| 1 oct. 2021 | ₹70,30 | -21,85% | ₹94,40 | ₹94,40 | ₹67,20 | 1,5K |
| 1 sept. 2021 | ₹89,95 | +50,29% | ₹56,90 | ₹91,15 | ₹48,80 | 4,0K |
| 1 ago. 2021 | ₹59,85 | -43,16% | ₹110,50 | ₹119,85 | ₹57,00 | 2,2K |
| 1 jul. 2021 | ₹105,30 | +165,57% | ₹41,60 | ₹105,35 | ₹41,60 | 7,8K |
| 1 jun. 2021 | ₹39,65 | +16,79% | ₹33,30 | ₹39,65 | ₹33,30 | 78 |
| 1 abr. 2021 | ₹33,95 | -4,90% | ₹33,95 | ₹33,95 | ₹33,95 | N/A |
| 1 mar. 2021 | ₹35,70 | 0,00% | ₹30,95 | ₹35,70 | ₹30,95 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹283,50 | +25,94% | ₹225,10 | ₹283,50 | ₹86,20 | 469,5K |
| 2024 | ₹225,10 | +78,65% | ₹125,00 | ₹267,75 | ₹109,80 | 133,7K |
| 2023 | ₹126,00 | +125,81% | ₹53,05 | ₹126,00 | ₹53,05 | 35,5K |
| 2022 | ₹55,80 | -21,07% | ₹74,20 | ₹100,05 | ₹53,15 | 13,6K |
| 2021 | ₹70,70 | 0,00% | ₹30,95 | ₹119,85 | ₹30,95 | 20,7K |
Cómo se Comportó Nidhi Granites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Nidhi Granites VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nidhi Granites | 67,75 % | 380,10 % | 815,99 % | 815,99 % | 815,99 % | 815,99 % | |
| Ultratech Cement | 13,41 % | 97,37 % | 216,62 % | 336,51 % | 1.299,75 % | 2.930,51 % | |
| Grasim Industries | 2,90 % | 68,83 % | 303,38 % | 429,20 % | 804,82 % | 1.302,30 % | |
| Orient Cement | -27,76 % | 98,89 % | 246,15 % | 43,37 % | 319,93 % | 319,93 % | |
| HeidelbergCement | -5,03 % | 11,21 % | 12,37 % | 193,16 % | 364,67 % | 549,99 % | |
| Sagar Cements | 4,67 % | 19,18 % | 148,48 % | 217,89 % | 767,11 % | 674,05 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Metal | Sector | 1,80 % | 60,22 % | 275,25 % | 419,60 % | 144,45 % | 144,45 % |
Calcule sus Rendimientos de Inversión en Nidhi Granites
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Nidhi Granites en Mar 2021 era de ₹30,95, Una inversión única de ₹1.000,00 en Nidhi Granites hecha hace 4 años valdría aproximadamente ₹9.159,94 hoy, representando un rendimiento excepcional del 815,99 %. Esto se traduce en un rendimiento anualizado (CAGR) del 64,01 %.
Escenario de Inversión en 4 Años 5 Meses (Mar 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.159,94
Rendimiento Total
815,99 %
Rendimiento Anual (TCAC)
64,01 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nidhi Granites (NIDHGRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Nidhi Granites ha entregado un rendimiento total de 67,8%.
- Máximo 52 Semanas alcanzó 283,50 INR el August 22, 2025.
- Mínimo 52 Semanas tocó 86,20 INR el February 27, 2025.
- Precio Actual cotizando a 283,50 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Nidhi Granites (NIDHGRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nidhi Granites (nidhgrn) habría crecido a aproximadamente 91 599,00 INR al August 24, 2025, representando un rendimiento total de 816,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nidhi Granites con el sector Basic Materials?
Nidhi Granites (nidhgrn) ha entregado un rendimiento anualizado de 24,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nidhi Granites habría crecido a 91 599,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nidhi Granites?
Nidhi Granites (nidhgrn) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 816,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nidhi Granites ha logrado históricamente?
Nidhi Granites (nidhgrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+67,8%), 3 years (+380,1%), 5 years (+816,0%), 10 years (+816,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.