Nidhi Granites (NIDHGRN) | Historial de Precios y Rendimientos | 2021 - 2026
Nidhi Granites Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Nidhi Granites
Datos de Precios Históricos de Nidhi Granites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹401,60 | +4,05% | ₹404,55 | ₹405,20 | ₹396,00 | 826 |
| 3 jun. 2026 | ₹385,95 | +3,78% | ₹390,45 | ₹390,45 | ₹370,00 | 3,9K |
| 2 jun. 2026 | ₹371,90 | +4,91% | ₹372,20 | ₹372,20 | ₹364,50 | 4,2K |
| 1 jun. 2026 | ₹354,50 | -0,14% | ₹350,00 | ₹355,00 | ₹350,00 | 159 |
| 29 may. 2026 | ₹355,00 | +0,06% | ₹365,00 | ₹365,00 | ₹355,00 | 1,0K |
| 27 may. 2026 | ₹354,80 | +4,66% | ₹339,00 | ₹355,95 | ₹323,00 | 5,5K |
| 26 may. 2026 | ₹339,00 | -0,29% | ₹339,95 | ₹339,95 | ₹339,00 | 2 |
| 25 may. 2026 | ₹340,00 | -0,86% | ₹350,00 | ₹350,00 | ₹339,00 | 1,0K |
| 22 may. 2026 | ₹342,95 | +3,38% | ₹346,00 | ₹346,00 | ₹315,50 | 511 |
| 21 may. 2026 | ₹331,75 | -2,43% | ₹345,90 | ₹345,90 | ₹330,00 | 191 |
| 20 may. 2026 | ₹340,00 | +1,49% | ₹328,00 | ₹349,00 | ₹328,00 | 371 |
| 19 may. 2026 | ₹335,00 | +2,82% | ₹330,00 | ₹340,00 | ₹330,00 | 600 |
| 18 may. 2026 | ₹325,80 | -2,46% | ₹337,60 | ₹337,60 | ₹325,00 | 650 |
| 15 may. 2026 | ₹334,00 | +2,94% | ₹337,95 | ₹337,95 | ₹322,10 | 240 |
| 14 may. 2026 | ₹324,45 | +3,99% | ₹325,00 | ₹325,00 | ₹323,90 | 356 |
| 13 may. 2026 | ₹312,00 | +0,03% | ₹319,00 | ₹319,00 | ₹311,00 | 49 |
| 12 may. 2026 | ₹311,90 | -4,62% | ₹331,00 | ₹331,00 | ₹310,70 | 51 |
| 11 may. 2026 | ₹327,00 | -1,61% | ₹335,95 | ₹342,00 | ₹327,00 | 451 |
| 8 may. 2026 | ₹332,35 | +0,64% | ₹346,25 | ₹346,25 | ₹320,05 | 348 |
| 7 may. 2026 | ₹330,25 | +1,62% | ₹339,50 | ₹340,00 | ₹329,95 | 1,2K |
| 6 may. 2026 | ₹325,00 | 0,00% | ₹326,00 | ₹330,00 | ₹323,95 | 307 |
| 5 may. 2026 | ₹325,00 | -1,52% | ₹313,50 | ₹328,50 | ₹313,50 | 270 |
| 4 may. 2026 | ₹330,00 | -1,05% | ₹333,50 | ₹333,50 | ₹330,00 | 70 |
| 30 abr. 2026 | ₹333,50 | 0,00% | ₹349,50 | ₹349,50 | ₹318,10 | 1,2K |
| 29 abr. 2026 | ₹333,50 | +3,08% | ₹338,95 | ₹339,70 | ₹307,40 | 251 |
| 28 abr. 2026 | ₹323,55 | +2,24% | ₹332,00 | ₹332,00 | ₹320,00 | 170 |
| 27 abr. 2026 | ₹316,45 | +2,13% | ₹315,00 | ₹319,00 | ₹310,00 | 1,0K |
| 24 abr. 2026 | ₹309,85 | +2,97% | ₹313,90 | ₹314,00 | ₹286,00 | 865 |
| 23 abr. 2026 | ₹300,90 | -1,34% | ₹303,00 | ₹320,00 | ₹299,00 | 1,7K |
| 22 abr. 2026 | ₹305,00 | +0,38% | ₹303,85 | ₹315,00 | ₹300,05 | 618 |
| 21 abr. 2026 | ₹303,85 | +2,98% | ₹309,00 | ₹309,00 | ₹280,30 | 541 |
| 20 abr. 2026 | ₹295,05 | +3,09% | ₹299,95 | ₹299,95 | ₹286,00 | 824 |
| 17 abr. 2026 | ₹286,20 | +4,99% | ₹286,20 | ₹286,20 | ₹286,20 | 56 |
| 16 abr. 2026 | ₹272,60 | +4,99% | ₹272,60 | ₹272,60 | ₹272,00 | 1,1K |
| 15 abr. 2026 | ₹259,65 | +4,99% | ₹259,65 | ₹259,65 | ₹259,65 | 812 |
| 13 abr. 2026 | ₹247,30 | +4,99% | ₹247,30 | ₹247,30 | ₹225,55 | 375 |
| 10 abr. 2026 | ₹235,55 | +4,99% | ₹235,55 | ₹235,55 | ₹235,55 | 103 |
| 9 abr. 2026 | ₹224,35 | +4,98% | ₹213,70 | ₹224,35 | ₹213,70 | 12 |
| 8 abr. 2026 | ₹213,70 | +4,99% | ₹213,00 | ₹213,70 | ₹205,55 | 367 |
| 7 abr. 2026 | ₹203,55 | +4,98% | ₹197,95 | ₹203,55 | ₹197,60 | 2,2K |
| 6 abr. 2026 | ₹193,90 | +2,40% | ₹189,80 | ₹195,00 | ₹189,80 | 431 |
| 2 abr. 2026 | ₹189,35 | -6,08% | ₹217,50 | ₹217,50 | ₹181,45 | 2,5K |
| 1 abr. 2026 | ₹201,60 | -9,33% | ₹244,55 | ₹244,55 | ₹200,15 | 1,2K |
| 30 mar. 2026 | ₹222,35 | -1,09% | ₹203,35 | ₹245,00 | ₹203,35 | 148 |
| 27 mar. 2026 | ₹224,80 | -2,26% | ₹253,00 | ₹253,00 | ₹215,10 | 5,6K |
| 25 mar. 2026 | ₹230,00 | 0,00% | ₹245,00 | ₹245,00 | ₹229,95 | 382 |
| 24 mar. 2026 | ₹230,00 | -3,99% | ₹238,80 | ₹244,00 | ₹216,05 | 682 |
| 23 mar. 2026 | ₹239,55 | -9,99% | ₹250,00 | ₹250,00 | ₹239,55 | 2,2K |
| 20 mar. 2026 | ₹266,15 | +3,88% | ₹279,95 | ₹279,95 | ₹250,00 | 143 |
| 19 mar. 2026 | ₹256,20 | -7,17% | ₹280,00 | ₹280,00 | ₹255,50 | 82 |
| 18 mar. 2026 | ₹276,00 | +2,22% | ₹287,00 | ₹287,00 | ₹276,00 | 22 |
| 17 mar. 2026 | ₹270,00 | -5,26% | ₹270,00 | ₹287,00 | ₹266,55 | 175 |
| 16 mar. 2026 | ₹285,00 | -0,87% | ₹297,90 | ₹297,90 | ₹273,10 | 509 |
| 13 mar. 2026 | ₹287,50 | +0,17% | ₹268,40 | ₹289,85 | ₹258,35 | 205 |
| 12 mar. 2026 | ₹287,00 | -1,03% | ₹292,90 | ₹292,90 | ₹287,00 | 473 |
| 11 mar. 2026 | ₹290,00 | +1,79% | ₹290,70 | ₹303,00 | ₹285,00 | 573 |
| 10 mar. 2026 | ₹284,90 | +1,75% | ₹294,50 | ₹294,50 | ₹284,75 | 3 |
| 9 mar. 2026 | ₹280,00 | +0,72% | ₹304,00 | ₹304,00 | ₹279,95 | 374 |
| 6 mar. 2026 | ₹278,00 | -1,21% | ₹305,00 | ₹308,90 | ₹263,05 | 1,2K |
| 5 mar. 2026 | ₹281,40 | -8,62% | ₹285,00 | ₹307,00 | ₹280,30 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹355,00 | +3,51% | ₹350,00 | ₹365,00 | ₹323,00 | 7,6K |
| 18 may. 2026 | ₹342,95 | +2,68% | ₹337,60 | ₹349,00 | ₹315,50 | 2,3K |
| 11 may. 2026 | ₹334,00 | +0,50% | ₹335,95 | ₹342,00 | ₹310,70 | 1,1K |
| 4 may. 2026 | ₹332,35 | -0,34% | ₹333,50 | ₹346,25 | ₹313,50 | 2,2K |
| 27 abr. 2026 | ₹333,50 | +7,63% | ₹315,00 | ₹349,50 | ₹307,40 | 2,6K |
| 20 abr. 2026 | ₹309,85 | +8,26% | ₹299,95 | ₹320,00 | ₹280,30 | 4,5K |
| 13 abr. 2026 | ₹286,20 | +21,50% | ₹247,30 | ₹286,20 | ₹225,55 | 2,3K |
| 6 abr. 2026 | ₹235,55 | +24,40% | ₹189,80 | ₹235,55 | ₹189,80 | 3,1K |
| 30 mar. 2026 | ₹189,35 | -15,77% | ₹203,35 | ₹245,00 | ₹181,45 | 3,9K |
| 23 mar. 2026 | ₹224,80 | -15,54% | ₹250,00 | ₹253,00 | ₹215,10 | 8,9K |
| 16 mar. 2026 | ₹266,15 | -7,43% | ₹297,90 | ₹297,90 | ₹250,00 | 931 |
| 9 mar. 2026 | ₹287,50 | +3,42% | ₹304,00 | ₹304,00 | ₹258,35 | 1,6K |
| 2 mar. 2026 | ₹278,00 | -12,83% | ₹309,90 | ₹310,00 | ₹263,05 | 3,0K |
| 23 feb. 2026 | ₹318,90 | -1,27% | ₹323,00 | ₹339,85 | ₹293,00 | 1,9K |
| 16 feb. 2026 | ₹323,00 | +1,57% | ₹318,00 | ₹331,65 | ₹296,50 | 1,8K |
| 9 feb. 2026 | ₹318,00 | -11,64% | ₹329,90 | ₹346,00 | ₹307,80 | 7,9K |
| 2 feb. 2026 | ₹359,90 | -3,71% | ₹392,00 | ₹392,00 | ₹333,00 | 2,3K |
| 26 ene. 2026 | ₹373,75 | -6,80% | ₹401,00 | ₹401,00 | ₹343,90 | 1,8K |
| 19 ene. 2026 | ₹401,00 | +1,01% | ₹396,00 | ₹401,00 | ₹390,90 | 306 |
| 12 ene. 2026 | ₹397,00 | -0,50% | ₹397,00 | ₹397,00 | ₹397,00 | 1 |
| 5 ene. 2026 | ₹399,00 | +0,50% | ₹390,00 | ₹400,00 | ₹352,00 | 1,9K |
| 29 dic. 2025 | ₹397,00 | -1,64% | ₹395,55 | ₹411,70 | ₹371,90 | 4,0K |
| 22 dic. 2025 | ₹403,60 | -0,84% | ₹387,50 | ₹426,00 | ₹386,65 | 185 |
| 15 dic. 2025 | ₹407,00 | +0,25% | ₹400,00 | ₹407,00 | ₹365,75 | 1,2K |
| 8 dic. 2025 | ₹406,00 | 0,00% | ₹406,00 | ₹440,00 | ₹384,00 | 2,9K |
| 1 dic. 2025 | ₹406,00 | -1,67% | ₹410,85 | ₹415,00 | ₹406,00 | 980 |
| 24 nov. 2025 | ₹412,90 | +0,79% | ₹401,50 | ₹415,00 | ₹385,65 | 5,4K |
| 17 nov. 2025 | ₹409,65 | -7,74% | ₹435,15 | ₹435,15 | ₹409,65 | 2,1K |
| 10 nov. 2025 | ₹444,00 | +0,78% | ₹432,00 | ₹450,00 | ₹431,75 | 1,3K |
| 3 nov. 2025 | ₹440,55 | -0,08% | ₹449,70 | ₹458,65 | ₹440,55 | 329 |
| 27 oct. 2025 | ₹440,90 | -3,71% | ₹457,90 | ₹480,75 | ₹432,10 | 5,4K |
| 20 oct. 2025 | ₹457,90 | +17,46% | ₹387,95 | ₹469,75 | ₹386,05 | 5,1K |
| 13 oct. 2025 | ₹389,85 | +6,82% | ₹347,00 | ₹405,00 | ₹346,75 | 2,3K |
| 6 oct. 2025 | ₹364,95 | -3,71% | ₹379,00 | ₹379,90 | ₹361,95 | 1,5K |
| 29 sept. 2025 | ₹379,00 | +4,77% | ₹366,90 | ₹382,90 | ₹366,90 | 1,4K |
| 22 sept. 2025 | ₹361,75 | +5,77% | ₹335,20 | ₹361,75 | ₹335,20 | 3,4K |
| 15 sept. 2025 | ₹342,00 | +0,59% | ₹346,80 | ₹346,80 | ₹326,55 | 5,0K |
| 8 sept. 2025 | ₹340,00 | +10,01% | ₹309,05 | ₹340,65 | ₹308,00 | 2,5K |
| 1 sept. 2025 | ₹309,05 | +5,12% | ₹288,15 | ₹309,05 | ₹282,40 | 8,3K |
| 25 ago. 2025 | ₹294,00 | +3,70% | ₹289,00 | ₹306,00 | ₹289,00 | 2,3K |
| 18 ago. 2025 | ₹283,50 | +10,31% | ₹257,00 | ₹283,50 | ₹257,00 | 14,7K |
| 11 ago. 2025 | ₹257,00 | +4,90% | ₹249,90 | ₹259,00 | ₹249,90 | 14,0K |
| 4 ago. 2025 | ₹245,00 | +6,50% | ₹230,05 | ₹247,85 | ₹230,05 | 6,7K |
| 28 jul. 2025 | ₹230,05 | +4,10% | ₹225,20 | ₹234,15 | ₹220,00 | 5,5K |
| 21 jul. 2025 | ₹221,00 | +13,33% | ₹195,95 | ₹221,00 | ₹192,00 | 4,2K |
| 14 jul. 2025 | ₹195,00 | +8,94% | ₹184,20 | ₹195,00 | ₹171,30 | 2,5K |
| 7 jul. 2025 | ₹179,00 | +4,07% | ₹174,20 | ₹181,00 | ₹170,75 | 30,6K |
| 30 jun. 2025 | ₹172,00 | -1,26% | ₹174,20 | ₹174,20 | ₹170,75 | 54,4K |
| 23 jun. 2025 | ₹174,20 | -1,69% | ₹173,70 | ₹174,20 | ₹173,70 | 35,8K |
| 16 jun. 2025 | ₹177,20 | -0,51% | ₹178,10 | ₹180,60 | ₹177,00 | 85,4K |
| 9 jun. 2025 | ₹178,10 | +2,36% | ₹174,00 | ₹180,15 | ₹172,00 | 98,9K |
| 2 jun. 2025 | ₹174,00 | +4,22% | ₹166,95 | ₹194,05 | ₹166,95 | 66,8K |
| 26 may. 2025 | ₹166,95 | +0,09% | ₹166,00 | ₹167,00 | ₹151,05 | 995 |
| 19 may. 2025 | ₹166,80 | -2,46% | ₹167,60 | ₹167,60 | ₹166,80 | 170 |
| 12 may. 2025 | ₹171,00 | +3,01% | ₹165,20 | ₹171,00 | ₹164,40 | 575 |
| 5 may. 2025 | ₹166,00 | +1,22% | ₹164,00 | ₹167,25 | ₹164,00 | 77 |
| 28 abr. 2025 | ₹164,00 | -0,61% | ₹165,00 | ₹165,00 | ₹161,80 | 420 |
| 21 abr. 2025 | ₹165,00 | +7,35% | ₹156,75 | ₹166,20 | ₹156,70 | 1,0K |
| 14 abr. 2025 | ₹153,70 | +6,07% | ₹144,20 | ₹153,70 | ₹144,20 | 1,9K |
| 7 abr. 2025 | ₹144,90 | -4,01% | ₹150,90 | ₹150,90 | ₹139,30 | 2,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹355,00 | +6,45% | ₹333,50 | ₹365,00 | ₹310,70 | 13,2K |
| 1 abr. 2026 | ₹333,50 | +49,99% | ₹244,55 | ₹349,50 | ₹181,45 | 16,3K |
| 1 mar. 2026 | ₹222,35 | -30,28% | ₹309,90 | ₹310,00 | ₹203,35 | 14,6K |
| 1 feb. 2026 | ₹318,90 | -11,01% | ₹376,25 | ₹392,00 | ₹293,00 | 13,9K |
| 1 ene. 2026 | ₹358,35 | -8,46% | ₹378,00 | ₹405,90 | ₹343,90 | 4,7K |
| 1 dic. 2025 | ₹391,45 | -5,19% | ₹410,85 | ₹440,00 | ₹365,75 | 8,6K |
| 1 nov. 2025 | ₹412,90 | -6,35% | ₹449,70 | ₹458,65 | ₹385,65 | 9,1K |
| 1 oct. 2025 | ₹440,90 | +17,60% | ₹382,30 | ₹480,75 | ₹346,75 | 14,6K |
| 1 sept. 2025 | ₹374,90 | +27,52% | ₹288,15 | ₹374,90 | ₹282,40 | 20,1K |
| 1 ago. 2025 | ₹294,00 | +27,83% | ₹230,10 | ₹306,00 | ₹230,05 | 38,3K |
| 1 jul. 2025 | ₹230,00 | +32,03% | ₹174,20 | ₹234,15 | ₹170,75 | 96,5K |
| 1 jun. 2025 | ₹174,20 | +4,34% | ₹166,95 | ₹194,05 | ₹166,95 | 286,8K |
| 1 may. 2025 | ₹166,95 | +3,15% | ₹164,00 | ₹171,00 | ₹151,05 | 1,8K |
| 1 abr. 2025 | ₹161,85 | +16,00% | ₹136,80 | ₹166,20 | ₹136,80 | 7,4K |
| 1 mar. 2025 | ₹139,52 | +54,08% | ₹95,07 | ₹139,52 | ₹95,07 | 3,5K |
| 1 feb. 2025 | ₹90,55 | -29,67% | ₹126,20 | ₹148,95 | ₹86,20 | 25,1K |
| 1 ene. 2025 | ₹128,75 | -42,80% | ₹225,10 | ₹237,40 | ₹126,00 | 12,4K |
| 1 dic. 2024 | ₹225,10 | -2,02% | ₹218,30 | ₹246,75 | ₹205,55 | 14,3K |
| 1 nov. 2024 | ₹229,75 | +39,28% | ₹168,25 | ₹252,70 | ₹165,00 | 12,3K |
| 1 oct. 2024 | ₹164,95 | +6,42% | ₹156,00 | ₹168,00 | ₹130,45 | 4,8K |
| 1 sept. 2024 | ₹155,00 | -4,91% | ₹161,00 | ₹179,70 | ₹151,00 | 11,2K |
| 1 ago. 2024 | ₹163,00 | -0,88% | ₹172,65 | ₹182,90 | ₹158,00 | 10,5K |
| 1 jul. 2024 | ₹164,45 | +15,00% | ₹143,00 | ₹164,45 | ₹136,55 | 5,3K |
| 1 jun. 2024 | ₹143,00 | +27,68% | ₹109,80 | ₹162,85 | ₹109,80 | 13,8K |
| 1 may. 2024 | ₹112,00 | -24,10% | ₹150,55 | ₹156,60 | ₹112,00 | 39,4K |
| 1 abr. 2024 | ₹147,57 | +35,04% | ₹107,10 | ₹147,57 | ₹100,85 | 28,1K |
| 1 mar. 2024 | ₹109,28 | +36,60% | ₹80,00 | ₹113,72 | ₹78,00 | 23,2K |
| 1 feb. 2024 | ₹80,00 | +1,36% | ₹78,93 | ₹84,53 | ₹74,00 | 16,9K |
| 1 ene. 2024 | ₹78,93 | +26,07% | ₹63,12 | ₹78,93 | ₹62,50 | 8,1K |
| 1 dic. 2023 | ₹62,61 | +25,22% | ₹50,00 | ₹63,00 | ₹44,70 | 13,0K |
| 1 nov. 2023 | ₹50,00 | +4,52% | ₹50,22 | ₹55,33 | ₹44,62 | 9,1K |
| 1 oct. 2023 | ₹47,84 | +40,21% | ₹35,83 | ₹47,84 | ₹35,50 | 15,0K |
| 1 sept. 2023 | ₹34,12 | +10,35% | ₹32,47 | ₹39,15 | ₹30,48 | 54,3K |
| 1 ago. 2023 | ₹30,92 | -26,40% | ₹42,85 | ₹42,85 | ₹29,25 | 39,6K |
| 1 jul. 2023 | ₹42,01 | +17,84% | ₹36,50 | ₹44,23 | ₹35,30 | 10,0K |
| 1 jun. 2023 | ₹35,65 | -3,54% | ₹36,96 | ₹38,80 | ₹32,00 | 13,7K |
| 1 may. 2023 | ₹36,96 | +8,39% | ₹35,80 | ₹54,54 | ₹35,80 | 24,6K |
| 1 abr. 2023 | ₹34,10 | +1,79% | ₹33,50 | ₹42,74 | ₹33,50 | 17,0K |
| 1 mar. 2023 | ₹33,50 | -4,96% | ₹33,50 | ₹33,50 | ₹33,50 | 398 |
| 1 feb. 2023 | ₹35,25 | -5,29% | ₹39,08 | ₹39,08 | ₹35,25 | 462 |
| 1 ene. 2023 | ₹37,22 | +33,41% | ₹26,52 | ₹37,22 | ₹26,52 | 878 |
| 1 dic. 2022 | ₹27,90 | -5,10% | ₹27,95 | ₹29,40 | ₹26,58 | 80 |
| 1 nov. 2022 | ₹29,40 | -14,16% | ₹34,25 | ₹34,25 | ₹29,40 | 426 |
| 1 oct. 2022 | ₹34,25 | +5,22% | ₹32,55 | ₹34,25 | ₹32,55 | 142 |
| 1 sept. 2022 | ₹32,55 | +4,83% | ₹29,50 | ₹32,55 | ₹29,50 | 4,6K |
| 1 ago. 2022 | ₹31,05 | -5,19% | ₹34,38 | ₹34,38 | ₹31,05 | 2,1K |
| 1 jul. 2022 | ₹32,75 | -0,52% | ₹31,30 | ₹32,75 | ₹28,33 | 2,4K |
| 1 jun. 2022 | ₹32,92 | -4,99% | ₹32,92 | ₹32,92 | ₹32,92 | 2 |
| 1 may. 2022 | ₹34,65 | -4,94% | ₹36,45 | ₹36,45 | ₹34,65 | 260 |
| 1 abr. 2022 | ₹36,45 | -29,70% | ₹49,28 | ₹49,47 | ₹36,45 | 2,7K |
| 1 mar. 2022 | ₹51,85 | +3,64% | ₹52,53 | ₹62,62 | ₹49,45 | 11,4K |
| 1 feb. 2022 | ₹50,03 | +77,22% | ₹28,23 | ₹50,03 | ₹28,23 | 13,6K |
| 1 ene. 2022 | ₹28,23 | -20,14% | ₹37,10 | ₹40,00 | ₹28,23 | 11,0K |
| 1 dic. 2021 | ₹35,35 | -3,81% | ₹38,58 | ₹40,50 | ₹28,33 | 14,4K |
| 1 nov. 2021 | ₹36,75 | +4,55% | ₹33,40 | ₹38,85 | ₹30,00 | 3,8K |
| 1 oct. 2021 | ₹35,15 | -21,84% | ₹47,20 | ₹47,20 | ₹33,60 | 5,2K |
| 1 sept. 2021 | ₹44,97 | +50,30% | ₹28,45 | ₹47,28 | ₹24,40 | 11,2K |
| 1 ago. 2021 | ₹29,92 | -43,17% | ₹55,25 | ₹59,92 | ₹28,50 | 11,5K |
| 1 jul. 2021 | ₹52,65 | +165,51% | ₹20,80 | ₹52,67 | ₹20,80 | 31,9K |
| 1 jun. 2021 | ₹19,83 | +16,78% | ₹16,65 | ₹19,83 | ₹16,65 | 2,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹355,00 | -9,31% | - | -9,31% | ₹378,00 | ₹405,90 | ₹181,45 | 62,7K |
| 2025 | ₹391,45 | +73,90% | - | +73,90% | ₹225,10 | ₹480,75 | ₹86,20 | 524,2K |
| 2024 | ₹225,10 | +259,53% | - | +259,53% | ₹63,12 | ₹252,70 | ₹62,50 | 188,0K |
| 2023 | ₹62,61 | +124,41% | - | +124,41% | ₹26,52 | ₹63,00 | ₹26,52 | 198,1K |
| 2022 | ₹27,90 | -21,07% | - | -21,07% | ₹37,10 | ₹62,62 | ₹26,58 | 48,7K |
| 2021 | ₹35,35 | +161,46% | - | +161,46% | ₹14,20 | ₹59,92 | ₹14,20 | 94,4K |
| 2020 | ₹13,52 | +25,77% | - | +25,77% | ₹11,12 | ₹13,52 | ₹11,12 | 31,7K |
| 2019 | ₹10,75 | -29,28% | - | -29,28% | ₹15,95 | ₹15,95 | ₹10,20 | 9,1K |
| 2018 | ₹15,20 | +44,08% | - | +44,08% | ₹11,07 | ₹15,20 | ₹7,82 | 70,6K |
| 2017 | ₹10,55 | -29,19% | - | -29,19% | ₹14,18 | ₹14,18 | ₹8,25 | 80,0K |
| 2016 | ₹14,90 | -25,87% | - | -25,87% | ₹19,15 | ₹24,00 | ₹12,45 | 73,8K |
| 2015 | ₹20,10 | -37,15% | - | -37,15% | ₹32,60 | ₹51,08 | ₹8,40 | 304,5K |
| 2014 | ₹31,98 | +311,05% | - | +311,05% | ₹7,40 | ₹31,98 | ₹6,09 | 141,1K |
| 2013 | ₹7,78 | -61,10% | - | -61,10% | ₹20,75 | ₹20,75 | ₹7,78 | 21,7K |
| 2012 | ₹20,00 | +29,45% | - | +29,45% | ₹16,20 | ₹22,83 | ₹14,65 | 25,0K |
| 2011 | ₹15,45 | +57,33% | - | +57,33% | ₹9,35 | ₹17,30 | ₹7,75 | 55,0K |
| 2010 | ₹9,82 | +30,93% | - | +30,93% | ₹7,15 | ₹17,17 | ₹5,80 | 94,3K |
| 2009 | ₹7,50 | +8,70% | - | +8,70% | ₹6,56 | ₹8,68 | ₹5,78 | 49,6K |
| 2008 | ₹6,90 | 0,00% | - | 0,00% | ₹16,10 | ₹16,10 | ₹6,90 | 8,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nidhi Granites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nidhi Granites Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nidhi Granites
NIDHGRN
|
2,41B Small-cap | 8,78 % | 16,95 % | 25,33 % | -5,17 % | -1,69 % | 112,64 % | 861,02 % | 1.778,31 % | 1.602,64 % | 2.986,96 % | 2.339,86 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -5,03 % | -5,59 % | -8,31 % | -4,23 % | -6,72 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1.014,81 % | 1.727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,16 % | 8,60 % | 15,59 % | 14,02 % | 8,76 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1.024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -5,84 % | -5,05 % | -7,98 % | -17,67 % | -21,58 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -0,87 % | -8,62 % | -0,96 % | 8,13 % | 10,09 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -4,65 % | -5,23 % | -2,30 % | -15,70 % | -13,20 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calcule sus Rendimientos de Inversión en Nidhi Granites
Análisis de Rendimiento de Inversión a Largo Plazo
Nidhi Granites stock price in May 2016 was ₹20,85, A ₹1.000,00 lump sum investment in Nidhi Granites made 10 years ago would be worth approximately ₹19.261,39 today, representing a exceptional return of 1.826,14 %. This translates to an annualized return (CAGR) of 34,37 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.261,39
Rendimiento Anual (TCAC)
34,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nidhi Granites (NIDHGRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Nidhi Granites ha entregado un rendimiento total de 112,6%.
- Máximo de 52 semanas alcanzó 480,75 INR el N/A.
- Mínimo de 52 semanas tocó 170,75 INR el N/A.
- Precio Actual cotizando a 401,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nidhi Granites (NIDHGRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nidhi Granites (nidhgrn) habría crecido a aproximadamente 187 831,00 INR al June 4, 2026, representando un rendimiento total de 1 778,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 79,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nidhi Granites con el sector Basic Materials?
Nidhi Granites (nidhgrn) ha entregado un rendimiento anualizado de 32,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nidhi Granites habría crecido a 170 264,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nidhi Granites?
Nidhi Granites (nidhgrn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 778,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nidhi Granites ha logrado históricamente?
Nidhi Granites (nidhgrn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+112,6%), 3 years (+861,0%), 5 years (+1 778,3%), 10 years (+1 602,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.