Nikki Global Finance (NIKKIGL) | Historial de Precios y Rendimientos | 2015 - 2026
Gráfico de Precios Históricos de Nikki Global Finance
Datos de Precios Históricos de Nikki Global Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 jun. 2026 | ₹21,37 | -1,97% | ₹21,80 | ₹21,80 | ₹21,37 | 271 |
| 9 jun. 2026 | ₹21,80 | +1,40% | ₹21,80 | ₹21,80 | ₹21,50 | 968 |
| 8 jun. 2026 | ₹21,50 | -0,92% | ₹21,70 | ₹21,70 | ₹21,50 | 4 |
| 5 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 4 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 3 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 2 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 1 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 29 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 28 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 27 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 26 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 25 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 22 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 21 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 20 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 19 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 18 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 15 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 14 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 13 may. 2026 | ₹21,70 | -1,36% | ₹21,70 | ₹21,70 | ₹21,70 | 25 |
| 12 may. 2026 | ₹22,00 | -0,09% | ₹21,60 | ₹22,00 | ₹21,60 | 215 |
| 11 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 8 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 7 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 6 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 5 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 4 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 1 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 30 abr. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 29 abr. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 28 abr. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 27 abr. 2026 | ₹22,02 | +1,90% | ₹21,18 | ₹22,02 | ₹21,18 | 5,1K |
| 24 abr. 2026 | ₹21,61 | 0,00% | ₹21,61 | ₹21,61 | ₹21,61 | N/A |
| 23 abr. 2026 | ₹21,61 | 0,00% | ₹21,61 | ₹21,61 | ₹21,61 | N/A |
| 22 abr. 2026 | ₹21,61 | 0,00% | ₹21,61 | ₹21,61 | ₹21,61 | N/A |
| 21 abr. 2026 | ₹21,61 | 0,00% | ₹21,61 | ₹21,61 | ₹21,61 | N/A |
| 20 abr. 2026 | ₹21,61 | -2,00% | ₹21,61 | ₹21,61 | ₹21,61 | 1 |
| 17 abr. 2026 | ₹22,05 | 0,00% | ₹22,05 | ₹22,05 | ₹22,05 | N/A |
| 16 abr. 2026 | ₹22,05 | 0,00% | ₹22,05 | ₹22,05 | ₹22,05 | N/A |
| 15 abr. 2026 | ₹22,05 | 0,00% | ₹22,05 | ₹22,05 | ₹22,05 | N/A |
| 13 abr. 2026 | ₹22,05 | -1,21% | ₹22,32 | ₹22,32 | ₹22,05 | 9,9K |
| 10 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 9 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 8 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 7 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 6 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 2 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 1 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 30 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 27 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 25 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 24 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 23 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 20 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 19 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 18 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 17 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 16 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 13 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 25 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 18 may. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 11 may. 2026 | ₹21,70 | -1,45% | ₹22,02 | ₹22,02 | ₹21,60 | 240 |
| 4 may. 2026 | ₹22,02 | 0,00% | ₹22,02 | ₹22,02 | ₹22,02 | N/A |
| 27 abr. 2026 | ₹22,02 | +1,90% | ₹21,18 | ₹22,02 | ₹21,18 | 5,1K |
| 20 abr. 2026 | ₹21,61 | -2,00% | ₹21,61 | ₹21,61 | ₹21,61 | 1 |
| 13 abr. 2026 | ₹22,05 | -1,21% | ₹22,32 | ₹22,32 | ₹22,05 | 9,9K |
| 6 abr. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 30 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 23 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 16 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 9 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 2 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 23 feb. 2026 | ₹22,32 | +1,96% | ₹21,89 | ₹22,32 | ₹21,89 | 24,4K |
| 16 feb. 2026 | ₹21,89 | +1,96% | ₹21,47 | ₹21,89 | ₹21,47 | 300 |
| 9 feb. 2026 | ₹21,47 | +2,00% | ₹21,47 | ₹21,47 | ₹21,47 | 5,1K |
| 2 feb. 2026 | ₹21,05 | +1,99% | ₹20,23 | ₹21,05 | ₹20,23 | 28,6K |
| 26 ene. 2026 | ₹20,64 | 0,00% | ₹20,64 | ₹20,64 | ₹20,64 | N/A |
| 19 ene. 2026 | ₹20,64 | +3,93% | ₹19,86 | ₹21,48 | ₹19,86 | 2,6K |
| 12 ene. 2026 | ₹19,86 | +10,27% | ₹18,73 | ₹19,86 | ₹18,72 | 38,3K |
| 5 ene. 2026 | ₹18,01 | +8,10% | ₹16,66 | ₹18,01 | ₹16,66 | 138,3K |
| 29 dic. 2025 | ₹16,66 | +10,26% | ₹15,41 | ₹16,66 | ₹15,41 | 60,9K |
| 22 dic. 2025 | ₹15,11 | +3,99% | ₹14,82 | ₹15,11 | ₹14,46 | 3,2K |
| 15 dic. 2025 | ₹14,53 | -1,96% | ₹14,89 | ₹15,11 | ₹14,46 | 3,1K |
| 8 dic. 2025 | ₹14,82 | -5,84% | ₹15,13 | ₹15,13 | ₹14,27 | 8,1K |
| 1 dic. 2025 | ₹15,74 | -3,44% | ₹16,62 | ₹16,62 | ₹15,74 | 2,9K |
| 24 nov. 2025 | ₹16,30 | -0,18% | ₹16,33 | ₹16,66 | ₹16,02 | 2,4K |
| 17 nov. 2025 | ₹16,33 | -3,94% | ₹16,66 | ₹16,66 | ₹15,69 | 5,5K |
| 10 nov. 2025 | ₹17,00 | -4,87% | ₹17,87 | ₹17,95 | ₹17,00 | 7,1K |
| 3 nov. 2025 | ₹17,87 | -7,65% | ₹18,97 | ₹18,97 | ₹17,87 | 3,0K |
| 27 oct. 2025 | ₹19,35 | -1,98% | ₹19,74 | ₹19,74 | ₹19,35 | 1 |
| 20 oct. 2025 | ₹19,74 | 0,00% | ₹19,74 | ₹19,74 | ₹19,74 | N/A |
| 13 oct. 2025 | ₹19,74 | 0,00% | ₹19,74 | ₹19,74 | ₹19,74 | N/A |
| 6 oct. 2025 | ₹19,74 | -1,94% | ₹20,13 | ₹20,13 | ₹19,73 | 80 |
| 29 sept. 2025 | ₹20,13 | -2,00% | ₹20,13 | ₹20,55 | ₹20,13 | 1,7K |
| 22 sept. 2025 | ₹20,54 | -1,96% | ₹20,95 | ₹20,95 | ₹20,54 | 500 |
| 15 sept. 2025 | ₹20,95 | -0,24% | ₹21,00 | ₹21,00 | ₹20,95 | 25 |
| 8 sept. 2025 | ₹21,00 | -1,96% | ₹21,00 | ₹21,00 | ₹21,00 | 12 |
| 1 sept. 2025 | ₹21,42 | -1,97% | ₹21,42 | ₹21,42 | ₹21,42 | 10 |
| 25 ago. 2025 | ₹21,85 | -1,97% | ₹21,85 | ₹21,85 | ₹21,85 | 2 |
| 18 ago. 2025 | ₹22,29 | -0,04% | ₹22,29 | ₹22,29 | ₹22,29 | 50 |
| 11 ago. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 4 ago. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 28 jul. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 21 jul. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 14 jul. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 7 jul. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 30 jun. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 23 jun. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 16 jun. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 9 jun. 2025 | ₹22,30 | +3,43% | ₹21,56 | ₹22,33 | ₹21,56 | 2,9K |
| 2 jun. 2025 | ₹21,56 | -2,00% | ₹22,00 | ₹22,00 | ₹21,56 | 500 |
| 26 may. 2025 | ₹22,00 | +1,57% | ₹21,66 | ₹22,00 | ₹21,23 | 1,1K |
| 19 may. 2025 | ₹21,66 | -3,90% | ₹22,54 | ₹22,54 | ₹21,66 | 611 |
| 12 may. 2025 | ₹22,54 | 0,00% | ₹22,54 | ₹22,54 | ₹22,54 | N/A |
| 5 may. 2025 | ₹22,54 | +2,04% | ₹22,09 | ₹22,54 | ₹22,09 | 1,5K |
| 28 abr. 2025 | ₹22,09 | -3,96% | ₹23,00 | ₹23,00 | ₹21,65 | 2,1K |
| 21 abr. 2025 | ₹23,00 | 0,00% | ₹23,00 | ₹23,00 | ₹23,00 | 1 |
| 14 abr. 2025 | ₹23,00 | +2,00% | ₹23,00 | ₹23,00 | ₹22,10 | 2,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹21,70 | 0,00% | ₹21,70 | ₹21,70 | ₹21,70 | N/A |
| 1 may. 2026 | ₹21,70 | -1,45% | ₹22,02 | ₹22,02 | ₹21,60 | 240 |
| 1 abr. 2026 | ₹22,02 | -1,34% | ₹22,32 | ₹22,32 | ₹21,18 | 15,0K |
| 1 mar. 2026 | ₹22,32 | 0,00% | ₹22,32 | ₹22,32 | ₹22,32 | N/A |
| 1 feb. 2026 | ₹22,32 | +8,14% | ₹20,23 | ₹22,32 | ₹20,23 | 58,4K |
| 1 ene. 2026 | ₹20,64 | +28,84% | ₹16,34 | ₹21,48 | ₹16,34 | 190,1K |
| 1 dic. 2025 | ₹16,02 | -1,72% | ₹16,62 | ₹16,62 | ₹14,27 | 67,5K |
| 1 nov. 2025 | ₹16,30 | -15,76% | ₹18,97 | ₹18,97 | ₹15,69 | 18,1K |
| 1 oct. 2025 | ₹19,35 | -5,79% | ₹20,54 | ₹20,54 | ₹19,35 | 281 |
| 1 sept. 2025 | ₹20,54 | -6,00% | ₹21,42 | ₹21,42 | ₹20,13 | 2,0K |
| 1 ago. 2025 | ₹21,85 | -2,02% | ₹22,30 | ₹22,30 | ₹21,85 | 52 |
| 1 jul. 2025 | ₹22,30 | 0,00% | ₹22,30 | ₹22,30 | ₹22,30 | N/A |
| 1 jun. 2025 | ₹22,30 | +1,36% | ₹22,00 | ₹22,33 | ₹21,56 | 3,4K |
| 1 may. 2025 | ₹22,00 | -0,41% | ₹21,65 | ₹22,54 | ₹21,23 | 3,3K |
| 1 abr. 2025 | ₹22,09 | -3,91% | ₹22,89 | ₹23,04 | ₹22,09 | 6,7K |
| 1 mar. 2025 | ₹22,99 | -7,07% | ₹25,23 | ₹25,23 | ₹20,35 | 26,6K |
| 1 feb. 2025 | ₹24,74 | +11,59% | ₹21,30 | ₹24,74 | ₹18,90 | 83,6K |
| 1 ene. 2025 | ₹22,17 | +47,60% | ₹15,62 | ₹23,09 | ₹15,62 | 97,1K |
| 1 dic. 2024 | ₹15,02 | +36,30% | ₹10,80 | ₹15,02 | ₹10,79 | 39,1K |
| 1 nov. 2024 | ₹11,02 | +1,57% | ₹10,85 | ₹12,88 | ₹10,75 | 77,7K |
| 1 oct. 2024 | ₹10,85 | +15,30% | ₹9,41 | ₹11,51 | ₹8,95 | 87,2K |
| 1 sept. 2024 | ₹9,41 | -22,30% | ₹12,35 | ₹12,35 | ₹9,41 | 11,0K |
| 1 ago. 2024 | ₹12,11 | +33,08% | ₹9,10 | ₹12,35 | ₹8,95 | 24,1K |
| 1 jul. 2024 | ₹9,10 | +7,57% | ₹8,30 | ₹9,29 | ₹7,10 | 50,3K |
| 1 jun. 2024 | ₹8,46 | -23,02% | ₹11,20 | ₹11,60 | ₹8,46 | 20,9K |
| 1 may. 2024 | ₹10,99 | +41,44% | ₹7,92 | ₹10,99 | ₹7,92 | 17,2K |
| 1 abr. 2024 | ₹7,77 | -12,89% | ₹8,75 | ₹8,75 | ₹7,48 | 8,5K |
| 1 mar. 2024 | ₹8,92 | -27,12% | ₹12,24 | ₹12,24 | ₹8,92 | 11,8K |
| 1 feb. 2024 | ₹12,24 | +17,92% | ₹10,58 | ₹12,84 | ₹10,58 | 21,8K |
| 1 ene. 2024 | ₹10,38 | +25,06% | ₹8,30 | ₹10,38 | ₹8,30 | 12,7K |
| 1 dic. 2023 | ₹8,30 | +7,79% | ₹7,70 | ₹8,40 | ₹7,35 | 16,5K |
| 1 nov. 2023 | ₹7,70 | +25,00% | ₹6,16 | ₹7,85 | ₹6,04 | 138,2K |
| 1 oct. 2023 | ₹6,16 | +8,26% | ₹5,80 | ₹6,36 | ₹5,80 | 14,9K |
| 1 sept. 2023 | ₹5,69 | -10,68% | ₹6,37 | ₹6,37 | ₹5,69 | 4,3K |
| 1 ago. 2023 | ₹6,37 | -7,68% | ₹6,90 | ₹7,03 | ₹6,37 | 1,3K |
| 1 jul. 2023 | ₹6,90 | 0,00% | ₹6,90 | ₹6,90 | ₹6,77 | 118 |
| 1 jun. 2023 | ₹6,90 | -2,27% | ₹7,06 | ₹7,06 | ₹6,66 | 8,2K |
| 1 may. 2023 | ₹7,06 | -1,94% | ₹7,20 | ₹7,20 | ₹7,06 | 1,1K |
| 1 abr. 2023 | ₹7,20 | -0,83% | ₹7,12 | ₹7,26 | ₹7,12 | 488 |
| 1 mar. 2023 | ₹7,26 | -5,96% | ₹7,57 | ₹7,72 | ₹7,26 | 2,3K |
| 1 feb. 2023 | ₹7,72 | -17,43% | ₹9,17 | ₹9,17 | ₹7,72 | 1,7K |
| 1 ene. 2023 | ₹9,35 | -0,21% | ₹9,19 | ₹9,54 | ₹8,83 | 2,1K |
| 1 dic. 2022 | ₹9,37 | +39,02% | ₹6,87 | ₹9,37 | ₹6,87 | 8,4K |
| 1 nov. 2022 | ₹6,74 | +15,61% | ₹5,94 | ₹6,74 | ₹5,94 | 1,4K |
| 1 oct. 2022 | ₹5,83 | +15,45% | ₹5,15 | ₹5,83 | ₹5,15 | 1,2K |
| 1 sept. 2022 | ₹5,05 | -2,51% | ₹5,10 | ₹5,10 | ₹4,51 | 7,2K |
| 1 ago. 2022 | ₹5,18 | -15,77% | ₹6,15 | ₹6,27 | ₹5,18 | 2,6K |
| 1 jul. 2022 | ₹6,15 | -11,64% | ₹6,96 | ₹6,96 | ₹6,15 | 798 |
| 1 jun. 2022 | ₹6,96 | -17,14% | ₹8,40 | ₹8,40 | ₹6,70 | 4,4K |
| 1 may. 2022 | ₹8,40 | -17,73% | ₹10,20 | ₹10,40 | ₹8,40 | 3,7K |
| 1 abr. 2022 | ₹10,21 | -8,02% | ₹10,88 | ₹10,88 | ₹9,73 | 26,9K |
| 1 mar. 2022 | ₹11,10 | +29,67% | ₹8,73 | ₹11,90 | ₹8,73 | 26,2K |
| 1 feb. 2022 | ₹8,56 | +43,62% | ₹6,07 | ₹8,56 | ₹6,07 | 2,2K |
| 1 ene. 2022 | ₹5,96 | +42,93% | ₹4,25 | ₹5,96 | ₹4,25 | 8,7K |
| 1 dic. 2021 | ₹4,17 | -1,42% | ₹4,23 | ₹4,25 | ₹4,09 | 282 |
| 1 nov. 2021 | ₹4,23 | -1,63% | ₹4,30 | ₹4,38 | ₹4,22 | 2,8K |
| 1 oct. 2021 | ₹4,30 | +0,70% | ₹4,27 | ₹4,30 | ₹4,27 | 165 |
| 1 sept. 2021 | ₹4,27 | -8,96% | ₹4,69 | ₹4,69 | ₹4,18 | 5,7K |
| 1 ago. 2021 | ₹4,69 | +1,96% | ₹4,60 | ₹4,69 | ₹4,60 | 602 |
| 1 jul. 2021 | ₹4,60 | -1,92% | ₹4,69 | ₹4,69 | ₹4,60 | 1,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹21,70 | +35,46% | - | +35,46% | ₹16,34 | ₹22,32 | ₹16,34 | 263,9K |
| 2025 | ₹16,02 | +6,66% | - | +6,66% | ₹15,62 | ₹25,23 | ₹14,27 | 308,6K |
| 2024 | ₹15,02 | +80,96% | - | +80,96% | ₹8,30 | ₹15,02 | ₹7,10 | 382,6K |
| 2023 | ₹8,30 | -11,42% | - | -11,42% | ₹9,19 | ₹9,54 | ₹5,69 | 191,0K |
| 2022 | ₹9,37 | +124,70% | - | +124,70% | ₹4,25 | ₹11,90 | ₹4,25 | 93,6K |
| 2021 | ₹4,17 | -17,43% | - | -17,43% | ₹5,05 | ₹5,05 | ₹4,09 | 15,7K |
| 2020 | ₹5,05 | -15,83% | - | -15,83% | ₹6,00 | ₹6,00 | ₹5,05 | 2,6K |
| 2019 | ₹6,00 | -11,76% | - | -11,76% | ₹6,80 | ₹6,93 | ₹6,00 | 41,9K |
| 2018 | ₹6,80 | -44,49% | - | -44,49% | ₹12,25 | ₹12,25 | ₹6,80 | 16,0K |
| 2017 | ₹12,25 | -15,40% | - | -15,40% | ₹14,20 | ₹14,99 | ₹12,25 | 3,9K |
| 2016 | ₹14,48 | -20,66% | - | -20,66% | ₹17,90 | ₹18,60 | ₹14,48 | 161,0K |
| 2015 | ₹18,25 | -81,74% | - | -81,74% | ₹107,95 | ₹108,00 | ₹18,25 | 219,8K |
| 2014 | ₹99,95 | -89,21% | - | -89,21% | ₹925,00 | ₹980,00 | ₹91,10 | 7,3M |
| 2013 | ₹926,05 | +137,45% | - | +137,45% | ₹395,00 | ₹950,00 | ₹395,00 | 1,7M |
| 2012 | ₹390,00 | +11,24% | - | +11,24% | ₹349,50 | ₹390,85 | ₹121,00 | 5,2M |
| 2011 | ₹350,60 | +70,69% | - | +70,69% | ₹204,50 | ₹360,00 | ₹162,90 | 4,0M |
| 2010 | ₹205,40 | +227,33% | - | +227,33% | ₹61,00 | ₹211,00 | ₹59,50 | 4,8M |
| 2009 | ₹62,75 | +661,53% | - | +661,53% | ₹8,65 | ₹64,10 | ₹6,30 | 2,1M |
| 2008 | ₹8,24 | -41,89% | - | -41,89% | ₹14,88 | ₹15,30 | ₹4,34 | 1,4M |
| 2007 | ₹14,18 | +175,88% | - | +175,88% | ₹5,25 | ₹15,24 | ₹4,26 | 7,8M |
| 2006 | ₹5,14 | +17,62% | - | +17,62% | ₹3,95 | ₹7,50 | ₹2,95 | 676,3K |
| 2005 | ₹4,37 | +18,11% | - | +18,11% | ₹3,70 | ₹15,00 | ₹2,37 | 1,2M |
| 2004 | ₹3,70 | -17,78% | - | -17,78% | ₹4,50 | ₹6,48 | ₹1,26 | 21,5K |
| 2003 | ₹4,50 | 0,00% | - | 0,00% | ₹4,50 | ₹4,50 | ₹4,50 | 100 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nikki Global Finance Frente al Mercado y Sector
Nikki Global Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nikki Global Finance
NIKKIGL
|
73,90M Small-cap | 0,46 % | -1,00 % | -2,33 % | 44,08 % | 33,41 % | 0,65 % | 213,58 % | 364,67 % | 26,90 % | -91,20 % | 353,97 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 4,37 % | -3,48 % | 29,12 % | 15,12 % | 19,89 % | 36,69 % | -3,93 % | -3,93 % | -3,93 % | -3,93 % | -3,93 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 0,00 % | -6,58 % | -7,65 % | 7,68 % | -10,59 % | 34,15 % | 225,75 % | 212,91 % | 299,94 % | 630,46 % | 4.746,72 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | -1,35 % | -7,83 % | 16,96 % | 13,62 % | 7,86 % | 61,17 % | 417,18 % | 398,01 % | 879,82 % | 1.325,19 % | 3.643,78 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 0,56 % | -5,25 % | -5,45 % | -12,77 % | -8,86 % | -5,10 % | 26,39 % | 45,33 % | 1.070,88 % | 14.600,83 % | 29.546,67 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 14,22 % | 23,67 % | 81,16 % | 61,04 % | 65,06 % | 82,33 % | 122,41 % | 88,26 % | 588,93 % | 643,83 % | 2.518,55 % |
Calcule sus Rendimientos de Inversión en Nikki Global Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Nikki Global Finance stock price in Jun 2016 was ₹17,10, A ₹1.000,00 lump sum investment in Nikki Global Finance made 10 years ago would be worth approximately ₹1.249,71 today, representing a positive return of 24,97 %. This translates to an annualized return (CAGR) of 2,25 %.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nikki Global Finance (NIKKIGL) durante los últimos 12 meses?
Durante los últimos 12 meses, Nikki Global Finance ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 22,33 INR el N/A.
- Mínimo de 52 semanas tocó 14,27 INR el N/A.
- Precio Actual cotizando a 21,37 INR al June 10, 2026.
- ¿Cuál es el rendimiento total de la acción de Nikki Global Finance (NIKKIGL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nikki Global Finance (nikkigl) habría crecido a aproximadamente 46 467,00 INR al June 10, 2026, representando un rendimiento total de 364,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nikki Global Finance con el sector Financial Services?
Nikki Global Finance (nikkigl) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nikki Global Finance habría crecido a 12 690,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nikki Global Finance?
Nikki Global Finance (nikkigl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 364,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nikki Global Finance ha logrado históricamente?
Nikki Global Finance (nikkigl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%), 3 years (+213,6%), 5 years (+364,7%), 10 years (+26,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





