Nirlon (NIRLON) | Historial de Precios y Rendimientos | 2000 - 2026
Nirlon Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Nirlon
Datos de Precios Históricos de Nirlon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹614,85 | +1,05% | ₹595,00 | ₹623,25 | ₹595,00 | 699 |
| 2 jun. 2026 | ₹608,45 | +0,96% | ₹605,00 | ₹616,80 | ₹600,85 | 234 |
| 1 jun. 2026 | ₹602,65 | +0,11% | ₹607,80 | ₹608,05 | ₹580,80 | 3,4K |
| 29 may. 2026 | ₹602,00 | -2,32% | ₹610,10 | ₹617,00 | ₹602,00 | 1,4K |
| 27 may. 2026 | ₹616,30 | +0,24% | ₹611,65 | ₹617,25 | ₹611,65 | 1,6K |
| 26 may. 2026 | ₹614,85 | -1,69% | ₹632,95 | ₹633,95 | ₹611,40 | 1,5K |
| 25 may. 2026 | ₹625,45 | +0,09% | ₹631,90 | ₹633,00 | ₹611,90 | 1,6K |
| 22 may. 2026 | ₹617,20 | +0,63% | ₹607,25 | ₹625,00 | ₹597,20 | 1,9K |
| 21 may. 2026 | ₹613,35 | +1,04% | ₹615,00 | ₹615,00 | ₹607,15 | 244 |
| 20 may. 2026 | ₹607,05 | +0,01% | ₹614,80 | ₹614,80 | ₹596,00 | 600 |
| 19 may. 2026 | ₹607,00 | +0,35% | ₹614,80 | ₹614,80 | ₹604,00 | 397 |
| 18 may. 2026 | ₹604,90 | +1,32% | ₹604,95 | ₹604,95 | ₹601,90 | 592 |
| 15 may. 2026 | ₹597,00 | -0,41% | ₹598,85 | ₹603,80 | ₹595,35 | 298 |
| 14 may. 2026 | ₹599,45 | +0,37% | ₹609,00 | ₹615,00 | ₹596,50 | 431 |
| 13 may. 2026 | ₹597,25 | +0,36% | ₹598,55 | ₹599,70 | ₹590,50 | 890 |
| 12 may. 2026 | ₹595,10 | +1,80% | ₹588,90 | ₹615,00 | ₹570,35 | 7,0K |
| 11 may. 2026 | ₹584,60 | +0,19% | ₹588,95 | ₹588,95 | ₹582,40 | 691 |
| 8 may. 2026 | ₹583,50 | -0,01% | ₹583,55 | ₹587,35 | ₹580,85 | 1,1K |
| 7 may. 2026 | ₹583,55 | +0,72% | ₹582,15 | ₹584,00 | ₹578,10 | 361 |
| 6 may. 2026 | ₹579,35 | +0,10% | ₹589,00 | ₹589,00 | ₹577,00 | 1,8K |
| 5 may. 2026 | ₹578,80 | +1,53% | ₹577,00 | ₹585,50 | ₹569,25 | 3,3K |
| 4 may. 2026 | ₹570,05 | -0,05% | ₹574,70 | ₹577,90 | ₹568,30 | 610 |
| 30 abr. 2026 | ₹570,35 | +1,85% | ₹562,80 | ₹570,85 | ₹555,45 | 2,0K |
| 29 abr. 2026 | ₹560,00 | +0,22% | ₹562,10 | ₹564,95 | ₹559,15 | 597 |
| 28 abr. 2026 | ₹558,75 | +0,89% | ₹559,80 | ₹565,95 | ₹558,00 | 3,2K |
| 27 abr. 2026 | ₹553,80 | +0,73% | ₹557,00 | ₹568,70 | ₹549,85 | 1,7K |
| 24 abr. 2026 | ₹549,80 | +0,83% | ₹547,95 | ₹550,00 | ₹538,85 | 3,2K |
| 23 abr. 2026 | ₹545,25 | -0,12% | ₹518,75 | ₹546,00 | ₹518,75 | 554 |
| 22 abr. 2026 | ₹545,90 | +0,23% | ₹549,90 | ₹549,90 | ₹541,10 | 604 |
| 21 abr. 2026 | ₹544,65 | +5,72% | ₹537,45 | ₹553,30 | ₹530,05 | 5,5K |
| 20 abr. 2026 | ₹515,20 | -4,16% | ₹540,00 | ₹542,00 | ₹500,00 | 7,0K |
| 17 abr. 2026 | ₹537,55 | +0,44% | ₹537,65 | ₹540,00 | ₹534,05 | 11,1K |
| 16 abr. 2026 | ₹535,20 | +0,74% | ₹539,00 | ₹539,05 | ₹534,25 | 7,0K |
| 15 abr. 2026 | ₹531,25 | +1,15% | ₹529,95 | ₹532,80 | ₹525,00 | 9,8K |
| 13 abr. 2026 | ₹525,20 | -0,22% | ₹523,00 | ₹527,00 | ₹510,05 | 5,1K |
| 10 abr. 2026 | ₹526,35 | +0,23% | ₹529,75 | ₹529,75 | ₹525,00 | 7,9K |
| 9 abr. 2026 | ₹525,15 | +0,91% | ₹529,35 | ₹529,35 | ₹520,00 | 4,1K |
| 8 abr. 2026 | ₹520,40 | -0,04% | ₹531,00 | ₹531,00 | ₹515,55 | 9,0K |
| 7 abr. 2026 | ₹520,60 | +0,49% | ₹518,00 | ₹525,00 | ₹510,00 | 13,7K |
| 6 abr. 2026 | ₹518,05 | +1,54% | ₹514,80 | ₹525,00 | ₹505,50 | 11,8K |
| 2 abr. 2026 | ₹510,20 | +1,35% | ₹502,00 | ₹514,80 | ₹490,05 | 10,1K |
| 1 abr. 2026 | ₹503,40 | +0,43% | ₹509,00 | ₹509,00 | ₹500,20 | 6,6K |
| 30 mar. 2026 | ₹501,25 | +0,16% | ₹500,00 | ₹503,00 | ₹500,00 | 16,9K |
| 27 mar. 2026 | ₹500,45 | +0,09% | ₹500,00 | ₹503,95 | ₹500,00 | 24,3K |
| 25 mar. 2026 | ₹500,00 | +3,01% | ₹485,80 | ₹505,05 | ₹485,80 | 13,7K |
| 24 mar. 2026 | ₹485,40 | -0,02% | ₹487,00 | ₹495,75 | ₹483,00 | 5,6K |
| 23 mar. 2026 | ₹485,50 | -1,28% | ₹494,25 | ₹494,25 | ₹485,00 | 4,5K |
| 20 mar. 2026 | ₹491,80 | -0,30% | ₹507,95 | ₹507,95 | ₹485,00 | 5,3K |
| 19 mar. 2026 | ₹493,30 | -2,18% | ₹495,10 | ₹502,00 | ₹489,30 | 5,5K |
| 18 mar. 2026 | ₹504,30 | +3,90% | ₹485,35 | ₹506,00 | ₹485,30 | 18,5K |
| 17 mar. 2026 | ₹485,35 | +0,28% | ₹486,40 | ₹491,40 | ₹481,00 | 3,4K |
| 16 mar. 2026 | ₹484,00 | -0,96% | ₹497,75 | ₹497,75 | ₹481,00 | 5,6K |
| 13 mar. 2026 | ₹488,70 | -0,10% | ₹485,00 | ₹495,45 | ₹485,00 | 2,0K |
| 12 mar. 2026 | ₹489,20 | -0,55% | ₹492,00 | ₹493,00 | ₹487,95 | 4,0K |
| 11 mar. 2026 | ₹491,90 | -0,02% | ₹496,95 | ₹496,95 | ₹491,00 | 1,5K |
| 10 mar. 2026 | ₹492,00 | +1,08% | ₹488,50 | ₹497,45 | ₹488,00 | 2,4K |
| 9 mar. 2026 | ₹486,75 | -1,57% | ₹495,90 | ₹495,90 | ₹481,00 | 8,4K |
| 6 mar. 2026 | ₹494,50 | -0,24% | ₹496,00 | ₹499,95 | ₹492,00 | 4,1K |
| 5 mar. 2026 | ₹495,70 | -0,15% | ₹496,00 | ₹498,00 | ₹495,00 | 2,3K |
| 4 mar. 2026 | ₹496,45 | -0,81% | ₹503,50 | ₹503,50 | ₹493,40 | 9,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹602,00 | -3,66% | ₹631,90 | ₹633,95 | ₹602,00 | 6,2K |
| 18 may. 2026 | ₹624,90 | +4,67% | ₹604,95 | ₹625,00 | ₹596,00 | 3,7K |
| 11 may. 2026 | ₹597,00 | +2,31% | ₹588,95 | ₹615,00 | ₹570,35 | 9,4K |
| 4 may. 2026 | ₹583,50 | +2,31% | ₹574,70 | ₹589,00 | ₹568,30 | 7,1K |
| 27 abr. 2026 | ₹570,35 | +3,74% | ₹557,00 | ₹570,85 | ₹549,85 | 7,6K |
| 20 abr. 2026 | ₹549,80 | +2,28% | ₹540,00 | ₹553,30 | ₹500,00 | 16,9K |
| 13 abr. 2026 | ₹537,55 | +2,13% | ₹523,00 | ₹540,00 | ₹510,05 | 33,0K |
| 6 abr. 2026 | ₹526,35 | +3,17% | ₹514,80 | ₹531,00 | ₹505,50 | 46,4K |
| 30 mar. 2026 | ₹510,20 | +1,95% | ₹500,00 | ₹514,80 | ₹490,05 | 33,6K |
| 23 mar. 2026 | ₹500,45 | +1,76% | ₹494,25 | ₹505,05 | ₹483,00 | 48,2K |
| 16 mar. 2026 | ₹491,80 | +0,63% | ₹497,75 | ₹507,95 | ₹481,00 | 38,2K |
| 9 mar. 2026 | ₹488,70 | -1,17% | ₹495,90 | ₹497,45 | ₹481,00 | 18,3K |
| 2 mar. 2026 | ₹494,50 | -0,58% | ₹492,05 | ₹504,90 | ₹491,00 | 26,8K |
| 23 feb. 2026 | ₹497,40 | -3,51% | ₹515,00 | ₹519,65 | ₹495,00 | 83,4K |
| 16 feb. 2026 | ₹515,50 | +0,32% | ₹516,95 | ₹534,90 | ₹497,10 | 1,8M |
| 9 feb. 2026 | ₹513,85 | +1,54% | ₹506,10 | ₹520,00 | ₹506,10 | 96,9K |
| 2 feb. 2026 | ₹506,05 | +1,73% | ₹498,90 | ₹515,00 | ₹493,00 | 48,5K |
| 26 ene. 2026 | ₹497,45 | +1,60% | ₹499,90 | ₹512,00 | ₹486,00 | 89,0K |
| 19 ene. 2026 | ₹489,60 | -2,40% | ₹503,00 | ₹507,15 | ₹488,75 | 151,2K |
| 12 ene. 2026 | ₹501,65 | +0,73% | ₹502,00 | ₹505,00 | ₹493,00 | 406,6K |
| 5 ene. 2026 | ₹498,00 | -1,01% | ₹504,95 | ₹504,95 | ₹494,00 | 59,0K |
| 29 dic. 2025 | ₹503,10 | -0,15% | ₹500,15 | ₹514,90 | ₹498,00 | 19,6K |
| 22 dic. 2025 | ₹503,85 | +0,39% | ₹501,90 | ₹508,20 | ₹499,00 | 10,8K |
| 15 dic. 2025 | ₹501,90 | -1,59% | ₹513,00 | ₹514,95 | ₹491,30 | 18,8K |
| 8 dic. 2025 | ₹510,00 | +4,41% | ₹493,00 | ₹515,45 | ₹480,00 | 133,3K |
| 1 dic. 2025 | ₹488,45 | -2,07% | ₹503,00 | ₹503,00 | ₹476,85 | 27,1K |
| 24 nov. 2025 | ₹498,80 | -0,26% | ₹501,00 | ₹507,70 | ₹492,00 | 31,8K |
| 17 nov. 2025 | ₹500,10 | +0,69% | ₹508,00 | ₹520,65 | ₹497,00 | 69,4K |
| 10 nov. 2025 | ₹496,65 | -1,12% | ₹500,00 | ₹509,75 | ₹485,00 | 45,1K |
| 3 nov. 2025 | ₹502,30 | -0,53% | ₹505,00 | ₹511,85 | ₹490,95 | 13,0K |
| 27 oct. 2025 | ₹505,00 | -1,13% | ₹510,75 | ₹516,70 | ₹498,50 | 37,4K |
| 20 oct. 2025 | ₹510,75 | +1,77% | ₹502,00 | ₹516,00 | ₹501,80 | 9,9K |
| 13 oct. 2025 | ₹501,85 | -3,08% | ₹513,95 | ₹526,50 | ₹500,15 | 22,0K |
| 6 oct. 2025 | ₹517,80 | +0,50% | ₹512,65 | ₹529,95 | ₹501,00 | 17,7K |
| 29 sept. 2025 | ₹515,20 | -0,63% | ₹522,90 | ₹527,30 | ₹445,00 | 135,7K |
| 22 sept. 2025 | ₹518,45 | -3,64% | ₹536,00 | ₹540,00 | ₹505,40 | 24,7K |
| 15 sept. 2025 | ₹538,05 | +0,20% | ₹531,25 | ₹550,00 | ₹531,25 | 577,9K |
| 8 sept. 2025 | ₹537,00 | -1,15% | ₹548,40 | ₹555,80 | ₹525,05 | 92,2K |
| 1 sept. 2025 | ₹543,25 | -2,28% | ₹564,00 | ₹564,00 | ₹539,95 | 34,2K |
| 25 ago. 2025 | ₹555,95 | +0,35% | ₹561,95 | ₹615,00 | ₹526,50 | 57,1K |
| 18 ago. 2025 | ₹554,00 | +0,55% | ₹557,85 | ₹573,45 | ₹530,35 | 61,4K |
| 11 ago. 2025 | ₹550,95 | +3,94% | ₹534,45 | ₹559,00 | ₹525,00 | 38,4K |
| 4 ago. 2025 | ₹530,05 | 0,00% | ₹540,00 | ₹540,00 | ₹525,10 | 12,9K |
| 28 jul. 2025 | ₹530,05 | +1,87% | ₹520,00 | ₹533,85 | ₹515,00 | 26,3K |
| 21 jul. 2025 | ₹520,30 | -0,95% | ₹528,00 | ₹531,00 | ₹505,00 | 24,1K |
| 14 jul. 2025 | ₹525,30 | +0,46% | ₹525,90 | ₹533,00 | ₹521,00 | 328,5K |
| 7 jul. 2025 | ₹522,90 | +4,16% | ₹502,05 | ₹526,95 | ₹502,05 | 45,5K |
| 30 jun. 2025 | ₹502,00 | -0,57% | ₹502,10 | ₹516,95 | ₹495,20 | 31,4K |
| 23 jun. 2025 | ₹504,90 | +0,46% | ₹506,00 | ₹512,00 | ₹492,30 | 43,0K |
| 16 jun. 2025 | ₹502,60 | -1,84% | ₹515,00 | ₹518,60 | ₹500,85 | 41,1K |
| 9 jun. 2025 | ₹512,00 | -0,57% | ₹519,95 | ₹523,80 | ₹500,10 | 34,5K |
| 2 jun. 2025 | ₹514,95 | -1,35% | ₹526,90 | ₹526,90 | ₹498,05 | 58,1K |
| 26 may. 2025 | ₹522,00 | -2,62% | ₹533,40 | ₹546,80 | ₹521,10 | 143,0K |
| 19 may. 2025 | ₹536,05 | -2,55% | ₹559,75 | ₹559,75 | ₹530,00 | 58,7K |
| 12 may. 2025 | ₹550,10 | +4,81% | ₹538,95 | ₹555,55 | ₹525,00 | 38,8K |
| 5 may. 2025 | ₹524,85 | -0,64% | ₹535,00 | ₹535,00 | ₹490,00 | 57,4K |
| 28 abr. 2025 | ₹528,25 | +4,16% | ₹486,55 | ₹537,55 | ₹486,55 | 113,9K |
| 21 abr. 2025 | ₹507,15 | -5,85% | ₹537,00 | ₹544,80 | ₹492,25 | 85,2K |
| 14 abr. 2025 | ₹538,65 | +1,60% | ₹541,30 | ₹557,00 | ₹528,00 | 45,7K |
| 7 abr. 2025 | ₹530,15 | -1,93% | ₹512,00 | ₹549,00 | ₹502,10 | 80,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹602,00 | +5,55% | ₹574,70 | ₹633,95 | ₹568,30 | 26,3K |
| 1 abr. 2026 | ₹570,35 | +13,79% | ₹509,00 | ₹570,85 | ₹490,05 | 120,5K |
| 1 mar. 2026 | ₹501,25 | +0,77% | ₹492,05 | ₹507,95 | ₹481,00 | 148,4K |
| 1 feb. 2026 | ₹497,40 | -0,48% | ₹499,90 | ₹534,90 | ₹493,00 | 2,0M |
| 1 ene. 2026 | ₹499,80 | -0,53% | ₹500,05 | ₹512,00 | ₹486,00 | 709,6K |
| 1 dic. 2025 | ₹502,45 | +0,73% | ₹503,00 | ₹515,45 | ₹476,85 | 201,4K |
| 1 nov. 2025 | ₹498,80 | -1,23% | ₹505,00 | ₹520,65 | ₹485,00 | 159,3K |
| 1 oct. 2025 | ₹505,00 | +8,32% | ₹478,00 | ₹529,95 | ₹478,00 | 113,9K |
| 1 sept. 2025 | ₹466,20 | -16,14% | ₹564,00 | ₹564,00 | ₹445,00 | 837,8K |
| 1 ago. 2025 | ₹555,95 | +4,70% | ₹522,00 | ₹615,00 | ₹522,00 | 172,1K |
| 1 jul. 2025 | ₹531,00 | +4,56% | ₹509,25 | ₹533,85 | ₹495,20 | 443,6K |
| 1 jun. 2025 | ₹507,85 | -2,71% | ₹526,90 | ₹526,90 | ₹492,30 | 186,5K |
| 1 may. 2025 | ₹522,00 | -0,57% | ₹529,80 | ₹559,75 | ₹490,00 | 308,8K |
| 1 abr. 2025 | ₹525,00 | +2,56% | ₹555,00 | ₹575,00 | ₹486,55 | 459,7K |
| 1 mar. 2025 | ₹511,90 | +4,51% | ₹475,70 | ₹515,90 | ₹475,70 | 742,7K |
| 1 feb. 2025 | ₹489,80 | -3,36% | ₹518,80 | ₹529,00 | ₹436,75 | 540,1K |
| 1 ene. 2025 | ₹506,85 | +0,71% | ₹510,80 | ₹529,00 | ₹467,95 | 626,0K |
| 1 dic. 2024 | ₹503,30 | +179,46% | ₹445,00 | ₹522,05 | ₹436,15 | 336,8K |
| 1 nov. 2024 | ₹430,65 | +3,26% | ₹418,00 | ₹432,45 | ₹398,95 | 204,2K |
| 1 oct. 2024 | ₹417,05 | -0,05% | ₹420,80 | ₹424,30 | ₹407,50 | 162,5K |
| 1 sept. 2024 | ₹417,25 | -4,85% | ₹441,00 | ₹448,00 | ₹414,75 | 363,8K |
| 1 ago. 2024 | ₹438,50 | +2,87% | ₹427,95 | ₹479,00 | ₹411,00 | 7,4M |
| 1 jul. 2024 | ₹426,25 | -0,78% | ₹430,95 | ₹438,90 | ₹417,70 | 218,1K |
| 1 jun. 2024 | ₹429,60 | +1,55% | ₹425,55 | ₹434,00 | ₹410,00 | 196,9K |
| 1 may. 2024 | ₹423,05 | -4,18% | ₹453,80 | ₹475,00 | ₹411,15 | 425,2K |
| 1 abr. 2024 | ₹441,50 | +3,52% | ₹432,95 | ₹460,00 | ₹422,55 | 4,7M |
| 1 mar. 2024 | ₹426,50 | -2,97% | ₹439,55 | ₹449,00 | ₹411,00 | 2,5M |
| 1 feb. 2024 | ₹439,55 | +5,28% | ₹419,50 | ₹472,00 | ₹416,20 | 787,2K |
| 1 ene. 2024 | ₹417,50 | +1,35% | ₹413,00 | ₹421,00 | ₹401,80 | 142,5K |
| 1 dic. 2023 | ₹411,95 | +0,81% | ₹408,05 | ₹419,20 | ₹392,65 | 174,1K |
| 1 nov. 2023 | ₹408,65 | -1,48% | ₹414,75 | ₹431,60 | ₹402,65 | 89,2K |
| 1 oct. 2023 | ₹414,80 | +2,26% | ₹420,00 | ₹422,25 | ₹381,00 | 72,9K |
| 1 sept. 2023 | ₹405,65 | -9,16% | ₹453,00 | ₹453,00 | ₹401,00 | 142,4K |
| 1 ago. 2023 | ₹446,55 | +12,91% | ₹396,00 | ₹475,05 | ₹390,00 | 365,6K |
| 1 jul. 2023 | ₹395,50 | -0,98% | ₹405,00 | ₹405,00 | ₹370,15 | 614,3K |
| 1 jun. 2023 | ₹399,40 | -4,43% | ₹414,00 | ₹426,95 | ₹384,50 | 130,8K |
| 1 may. 2023 | ₹417,90 | +5,05% | ₹397,70 | ₹427,90 | ₹377,00 | 158,0K |
| 1 abr. 2023 | ₹397,80 | +5,88% | ₹384,90 | ₹404,00 | ₹363,05 | 193,6K |
| 1 mar. 2023 | ₹375,70 | +8,22% | ₹348,15 | ₹385,00 | ₹337,95 | 480,7K |
| 1 feb. 2023 | ₹347,15 | -2,72% | ₹358,70 | ₹390,90 | ₹338,00 | 351,1K |
| 1 ene. 2023 | ₹356,85 | +14,78% | ₹316,75 | ₹364,00 | ₹316,45 | 104,0K |
| 1 dic. 2022 | ₹310,90 | -16,00% | ₹370,15 | ₹373,00 | ₹301,10 | 191,6K |
| 1 nov. 2022 | ₹370,10 | -0,08% | ₹370,00 | ₹399,90 | ₹360,00 | 80,3K |
| 1 oct. 2022 | ₹370,40 | +1,95% | ₹370,50 | ₹384,80 | ₹345,10 | 37,9K |
| 1 sept. 2022 | ₹363,30 | -6,51% | ₹395,00 | ₹397,95 | ₹354,15 | 77,4K |
| 1 ago. 2022 | ₹388,60 | +2,64% | ₹386,20 | ₹393,95 | ₹364,40 | 128,0K |
| 1 jul. 2022 | ₹378,60 | +5,83% | ₹367,00 | ₹395,00 | ₹358,00 | 52,7K |
| 1 jun. 2022 | ₹357,75 | -6,81% | ₹382,95 | ₹400,00 | ₹352,30 | 80,7K |
| 1 may. 2022 | ₹383,90 | -3,06% | ₹403,95 | ₹406,00 | ₹360,25 | 85,0K |
| 1 abr. 2022 | ₹396,00 | -3,49% | ₹411,00 | ₹418,00 | ₹377,00 | 86,7K |
| 1 mar. 2022 | ₹410,30 | +10,06% | ₹363,80 | ₹414,85 | ₹346,05 | 93,0K |
| 1 feb. 2022 | ₹372,80 | +0,07% | ₹372,15 | ₹420,10 | ₹343,20 | 209,0K |
| 1 ene. 2022 | ₹372,55 | -10,78% | ₹426,50 | ₹426,50 | ₹352,50 | 72,9K |
| 1 dic. 2021 | ₹417,55 | +12,17% | ₹373,05 | ₹427,00 | ₹352,55 | 164,7K |
| 1 nov. 2021 | ₹372,25 | 0,00% | ₹378,00 | ₹444,90 | ₹350,00 | 181,9K |
| 1 oct. 2021 | ₹372,25 | +0,03% | ₹380,00 | ₹395,00 | ₹340,00 | 228,5K |
| 1 sept. 2021 | ₹372,15 | +24,28% | ₹302,00 | ₹375,75 | ₹296,00 | 374,8K |
| 1 ago. 2021 | ₹299,45 | +1,44% | ₹295,55 | ₹316,00 | ₹279,15 | 236,9K |
| 1 jul. 2021 | ₹295,20 | +0,80% | ₹300,00 | ₹307,00 | ₹279,00 | 268,4K |
| 1 jun. 2021 | ₹292,85 | +1,16% | ₹294,75 | ₹321,00 | ₹285,00 | 317,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹602,00 | +19,81% | ₹15,00 | +22,81% | ₹500,05 | ₹633,95 | ₹481,00 | 3,0M |
| 2025 | ₹502,45 | -0,17% | ₹26,00 | +4,92% | ₹510,80 | ₹615,00 | ₹436,75 | 4,8M |
| 2024 | ₹503,30 | +22,18% | ₹26,00 | +28,48% | ₹413,00 | ₹522,05 | ₹398,95 | 17,5M |
| 2023 | ₹411,95 | +32,50% | ₹26,00 | +40,71% | ₹316,75 | ₹475,05 | ₹316,45 | 2,9M |
| 2022 | ₹310,90 | -25,54% | ₹26,00 | -19,44% | ₹426,50 | ₹426,50 | ₹301,10 | 1,2M |
| 2021 | ₹417,55 | +49,66% | ₹8,00 | +52,43% | ₹289,30 | ₹444,90 | ₹259,00 | 2,5M |
| 2020 | ₹279,00 | -6,72% | ₹0,75 | -6,47% | ₹302,00 | ₹313,00 | ₹193,60 | 2,5M |
| 2019 | ₹299,10 | +49,55% | ₹1,50 | +50,32% | ₹195,60 | ₹304,00 | ₹165,10 | 1,9M |
| 2018 | ₹200,00 | -10,09% | ₹0,75 | -9,75% | ₹220,20 | ₹230,00 | ₹176,00 | 1,8M |
| 2017 | ₹222,45 | +17,76% | ₹0,75 | +18,16% | ₹187,55 | ₹249,80 | ₹187,50 | 3,4M |
| 2016 | ₹188,90 | +3,39% | ₹0,75 | +3,82% | ₹175,30 | ₹245,20 | ₹166,50 | 6,6M |
| 2015 | ₹182,70 | -5,39% | ₹0,75 | -5,00% | ₹193,70 | ₹213,90 | ₹153,00 | 18,0M |
| 2014 | ₹193,10 | +319,78% | ₹0,75 | +321,38% | ₹47,00 | ₹204,00 | ₹42,00 | 26,7M |
| 2013 | ₹46,00 | +11,38% | - | +11,38% | ₹41,45 | ₹48,80 | ₹32,05 | 4,9M |
| 2012 | ₹41,30 | +28,86% | - | +28,86% | ₹31,90 | ₹61,75 | ₹31,00 | 11,2M |
| 2011 | ₹32,05 | -51,14% | - | -51,14% | ₹63,50 | ₹66,00 | ₹30,50 | 8,2M |
| 2010 | ₹65,60 | +13,40% | - | +13,40% | ₹57,85 | ₹84,35 | ₹50,30 | 26,0M |
| 2009 | ₹57,85 | +157,11% | - | +157,11% | ₹23,10 | ₹72,25 | ₹13,90 | 16,5M |
| 2008 | ₹22,50 | -84,43% | - | -84,43% | ₹151,70 | ₹151,70 | ₹16,90 | 24,0M |
| 2007 | ₹144,50 | +147,86% | - | +147,86% | ₹59,90 | ₹144,50 | ₹43,85 | 94,7M |
| 2006 | ₹58,30 | +290,75% | - | +290,75% | ₹15,09 | ₹70,65 | ₹14,76 | 60,3M |
| 2005 | ₹14,92 | +35,02% | - | +35,02% | ₹11,84 | ₹26,90 | ₹8,91 | 85,4M |
| 2004 | ₹11,05 | +79,38% | - | +79,38% | ₹6,07 | ₹12,20 | ₹4,01 | 38,0M |
| 2003 | ₹6,16 | +124,00% | - | +124,00% | ₹2,70 | ₹8,50 | ₹1,40 | 33,1M |
| 2002 | ₹2,75 | +89,66% | - | +89,66% | ₹1,70 | ₹6,75 | ₹1,00 | 11,2M |
| 2001 | ₹1,45 | -64,63% | - | -64,63% | ₹1,00 | ₹1,45 | ₹1,00 | 2,8K |
| 2000 | ₹4,10 | 0,00% | - | 0,00% | ₹8,05 | ₹12,00 | ₹2,50 | 7,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Nirlon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Nirlon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nirlon
NIRLON
|
49,14B Small-cap | -1,04 % | 6,74 % | 21,57 % | 23,92 % | 21,64 % | 15,33 % | 43,33 % | 96,64 % | 186,67 % | 1.138,68 % | 2.667,82 % |
|
Shipping
SCILAL
|
20,71B Small-cap | -3,24 % | -2,80 % | 0,36 % | -6,62 % | -5,97 % | -13,77 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % | 19,32 % |
|
Elpro International
ELPROINTL
|
18,43B Small-cap | 1,03 % | 39,33 % | 99,46 % | 106,49 % | 96,82 % | 82,68 % | 175,99 % | 286,38 % | 1.016,01 % | 1.230,79 % | 3.646,05 % |
|
Altius Telecom
ALTIUSINVIT
|
487,58B Large-cap | 0,00 % | 5,52 % | 9,03 % | 10,39 % | 11,11 % | 17,23 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % | 7,60 % |
|
Aurum Proptech
AURUM
|
13,75B Small-cap | -0,23 % | -0,59 % | 6,25 % | 6,62 % | -4,32 % | -12,85 % | 39,90 % | 119,64 % | -68,26 % | -50,46 % | -50,46 % |
|
Efco (Cambodia
EFCIL
|
27,96B Small-cap | -1,72 % | -3,04 % | -20,43 % | -31,78 % | -39,70 % | -45,97 % | 101,06 % | 3.041,49 % | 3.577,85 % | 1.438,69 % | 36.828,57 % |
Calcule sus Rendimientos de Inversión en Nirlon
Análisis de Rendimiento de Inversión a Largo Plazo
Nirlon stock price in May 2016 was ₹210,00, A ₹1.000,00 lump sum investment in Nirlon made 10 years ago would be worth approximately ₹3.554,05 today, representing a outstanding return of 255,40 %. This translates to an annualized return (CAGR) of 13,51 %. During this period, Nirlon paid out ₹131,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.554,05
Rendimiento Anual (TCAC)
13,51 %
Dividendos Totales
₹626,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Nirlon (NIRLON) durante los últimos 12 meses?
Durante los últimos 12 meses, Nirlon ha entregado un rendimiento total de 15,3%.
- Máximo de 52 semanas alcanzó 633,95 INR el N/A.
- Mínimo de 52 semanas tocó 445,00 INR el N/A.
- Precio Actual cotizando a 614,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Nirlon (NIRLON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Nirlon (nirlon) habría crecido a aproximadamente 19 664,00 INR al June 4, 2026, representando un rendimiento total de 96,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Nirlon con el sector Real Estate?
Nirlon (nirlon) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Nirlon habría crecido a 28 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Nirlon?
Nirlon (nirlon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 186,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Nirlon ha logrado históricamente?
Nirlon (nirlon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,3%), 3 years (+43,3%), 5 years (+96,6%), 10 years (+186,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.