Odyssey (ODYCORP) | Historial de Precios y Rendimientos | 2000 - 2026
Odyssey Corporation Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Odyssey
Datos de Precios Históricos de Odyssey
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹7,86 | +0,26% | ₹7,95 | ₹8,20 | ₹7,51 | 29,0K |
| 12 jun. 2026 | ₹7,84 | +3,29% | ₹7,66 | ₹7,95 | ₹7,63 | 21,2K |
| 11 jun. 2026 | ₹7,59 | -1,17% | ₹7,99 | ₹7,99 | ₹7,50 | 14,3K |
| 10 jun. 2026 | ₹7,68 | +2,95% | ₹7,49 | ₹8,00 | ₹7,25 | 33,7K |
| 9 jun. 2026 | ₹7,46 | +2,90% | ₹7,49 | ₹7,49 | ₹6,96 | 15,6K |
| 8 jun. 2026 | ₹7,25 | 0,00% | ₹7,29 | ₹7,29 | ₹6,95 | 16,3K |
| 5 jun. 2026 | ₹7,25 | +1,40% | ₹7,15 | ₹7,35 | ₹7,00 | 9,5K |
| 4 jun. 2026 | ₹7,15 | +2,14% | ₹7,22 | ₹7,23 | ₹6,77 | 20,7K |
| 3 jun. 2026 | ₹7,00 | -1,82% | ₹7,13 | ₹7,25 | ₹6,56 | 27,1K |
| 2 jun. 2026 | ₹7,13 | -1,25% | ₹7,40 | ₹7,40 | ₹7,08 | 2,9K |
| 1 jun. 2026 | ₹7,22 | -2,30% | ₹7,50 | ₹7,54 | ₹7,00 | 25,1K |
| 29 may. 2026 | ₹7,39 | +3,36% | ₹7,49 | ₹7,49 | ₹7,16 | 21,3K |
| 27 may. 2026 | ₹7,15 | +2,73% | ₹7,19 | ₹7,19 | ₹6,97 | 20,0K |
| 26 may. 2026 | ₹6,96 | +1,31% | ₹6,93 | ₹7,23 | ₹6,56 | 75,7K |
| 25 may. 2026 | ₹6,87 | -2,69% | ₹7,39 | ₹7,39 | ₹6,25 | 76,2K |
| 22 may. 2026 | ₹7,08 | -12,70% | ₹8,33 | ₹8,33 | ₹6,88 | 468,0K |
| 21 may. 2026 | ₹8,11 | -3,22% | ₹8,38 | ₹8,38 | ₹8,06 | 2,4K |
| 20 may. 2026 | ₹8,38 | +0,96% | ₹8,59 | ₹8,59 | ₹8,10 | 6,3K |
| 19 may. 2026 | ₹8,30 | +0,73% | ₹8,44 | ₹8,73 | ₹8,20 | 4,8K |
| 18 may. 2026 | ₹8,24 | +3,00% | ₹7,53 | ₹8,49 | ₹7,51 | 18,7K |
| 15 may. 2026 | ₹8,00 | 0,00% | ₹8,34 | ₹8,34 | ₹7,56 | 15,0K |
| 14 may. 2026 | ₹8,00 | -2,68% | ₹8,22 | ₹8,35 | ₹7,86 | 24,9K |
| 13 may. 2026 | ₹8,22 | -7,85% | ₹9,18 | ₹9,18 | ₹8,05 | 57,7K |
| 12 may. 2026 | ₹8,92 | -1,55% | ₹9,25 | ₹9,25 | ₹8,51 | 15,6K |
| 11 may. 2026 | ₹9,06 | -1,84% | ₹8,74 | ₹9,25 | ₹8,74 | 10,0K |
| 8 may. 2026 | ₹9,23 | -3,35% | ₹9,17 | ₹9,98 | ₹9,01 | 89,5K |
| 7 may. 2026 | ₹9,55 | +7,30% | ₹8,98 | ₹9,75 | ₹8,81 | 149,9K |
| 6 may. 2026 | ₹8,90 | +5,95% | ₹8,57 | ₹8,91 | ₹8,29 | 31,3K |
| 5 may. 2026 | ₹8,40 | +0,96% | ₹8,32 | ₹8,55 | ₹8,01 | 212,5K |
| 4 may. 2026 | ₹8,32 | +0,48% | ₹8,24 | ₹8,59 | ₹8,24 | 5,3K |
| 30 abr. 2026 | ₹8,28 | -0,48% | ₹8,30 | ₹8,57 | ₹8,04 | 8,1K |
| 29 abr. 2026 | ₹8,32 | +0,36% | ₹8,65 | ₹8,65 | ₹8,30 | 17,1K |
| 28 abr. 2026 | ₹8,29 | -2,47% | ₹8,95 | ₹8,95 | ₹8,06 | 14,3K |
| 27 abr. 2026 | ₹8,50 | +2,66% | ₹8,63 | ₹8,63 | ₹8,10 | 9,0K |
| 24 abr. 2026 | ₹8,28 | -2,13% | ₹8,60 | ₹8,94 | ₹8,20 | 12,4K |
| 23 abr. 2026 | ₹8,46 | -4,84% | ₹8,99 | ₹8,99 | ₹8,31 | 19,7K |
| 22 abr. 2026 | ₹8,89 | -3,26% | ₹9,43 | ₹9,43 | ₹8,60 | 22,9K |
| 21 abr. 2026 | ₹9,19 | +5,03% | ₹8,71 | ₹9,20 | ₹8,66 | 42,5K |
| 20 abr. 2026 | ₹8,75 | -3,21% | ₹9,05 | ₹9,44 | ₹8,70 | 58,9K |
| 17 abr. 2026 | ₹9,04 | -3,83% | ₹9,45 | ₹9,75 | ₹8,80 | 83,8K |
| 16 abr. 2026 | ₹9,40 | 0,00% | ₹9,50 | ₹9,80 | ₹9,01 | 31,9K |
| 15 abr. 2026 | ₹9,40 | +4,68% | ₹9,08 | ₹9,75 | ₹9,05 | 66,5K |
| 13 abr. 2026 | ₹8,98 | +2,63% | ₹8,50 | ₹9,30 | ₹7,76 | 21,8K |
| 10 abr. 2026 | ₹8,75 | +3,18% | ₹8,41 | ₹8,90 | ₹8,40 | 42,1K |
| 9 abr. 2026 | ₹8,48 | +5,34% | ₹8,00 | ₹8,79 | ₹7,50 | 47,2K |
| 8 abr. 2026 | ₹8,05 | -2,54% | ₹8,79 | ₹8,79 | ₹8,00 | 24,7K |
| 7 abr. 2026 | ₹8,26 | +5,63% | ₹8,49 | ₹8,49 | ₹7,76 | 49,1K |
| 6 abr. 2026 | ₹7,82 | +7,12% | ₹7,38 | ₹8,29 | ₹7,38 | 16,2K |
| 2 abr. 2026 | ₹7,30 | +8,63% | ₹7,40 | ₹7,40 | ₹6,90 | 20,2K |
| 1 abr. 2026 | ₹6,72 | +14,68% | ₹6,25 | ₹6,87 | ₹6,25 | 25,4K |
| 30 mar. 2026 | ₹5,86 | -9,57% | ₹6,22 | ₹6,96 | ₹5,70 | 39,9K |
| 27 mar. 2026 | ₹6,48 | -6,76% | ₹7,09 | ₹7,10 | ₹6,22 | 322,9K |
| 25 mar. 2026 | ₹6,95 | +2,81% | ₹7,00 | ₹7,21 | ₹6,76 | 94,4K |
| 24 mar. 2026 | ₹6,76 | -3,70% | ₹7,02 | ₹7,25 | ₹6,62 | 25,9K |
| 23 mar. 2026 | ₹7,02 | -8,36% | ₹7,17 | ₹7,98 | ₹6,75 | 25,0K |
| 20 mar. 2026 | ₹7,66 | +1,32% | ₹7,52 | ₹7,74 | ₹7,40 | 4,3K |
| 19 mar. 2026 | ₹7,56 | +2,16% | ₹7,70 | ₹7,76 | ₹7,11 | 6,2K |
| 18 mar. 2026 | ₹7,40 | +3,64% | ₹7,16 | ₹7,69 | ₹6,99 | 18,2K |
| 17 mar. 2026 | ₹7,14 | -3,38% | ₹7,74 | ₹7,74 | ₹7,00 | 17,0K |
| 16 mar. 2026 | ₹7,39 | -1,60% | ₹7,62 | ₹7,99 | ₹7,05 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹7,84 | +8,14% | ₹7,29 | ₹8,00 | ₹6,95 | 101,3K |
| 1 jun. 2026 | ₹7,25 | -1,89% | ₹7,50 | ₹7,54 | ₹6,56 | 85,2K |
| 25 may. 2026 | ₹7,39 | +4,67% | ₹7,39 | ₹7,49 | ₹6,25 | 193,2K |
| 18 may. 2026 | ₹7,06 | -11,75% | ₹7,53 | ₹8,73 | ₹6,88 | 495,1K |
| 11 may. 2026 | ₹8,00 | -13,33% | ₹8,74 | ₹9,25 | ₹7,56 | 123,3K |
| 4 may. 2026 | ₹9,23 | +11,47% | ₹8,24 | ₹9,98 | ₹8,01 | 488,6K |
| 27 abr. 2026 | ₹8,28 | 0,00% | ₹8,63 | ₹8,95 | ₹8,04 | 48,5K |
| 20 abr. 2026 | ₹8,28 | -8,41% | ₹9,05 | ₹9,44 | ₹8,20 | 156,3K |
| 13 abr. 2026 | ₹9,04 | +3,31% | ₹8,50 | ₹9,80 | ₹7,76 | 204,1K |
| 6 abr. 2026 | ₹8,75 | +19,86% | ₹7,38 | ₹8,90 | ₹7,38 | 179,3K |
| 30 mar. 2026 | ₹7,30 | +12,65% | ₹6,22 | ₹7,40 | ₹5,70 | 85,4K |
| 23 mar. 2026 | ₹6,48 | -15,40% | ₹7,17 | ₹7,98 | ₹6,22 | 468,2K |
| 16 mar. 2026 | ₹7,66 | +2,00% | ₹7,62 | ₹7,99 | ₹6,99 | 49,4K |
| 9 mar. 2026 | ₹7,51 | -8,97% | ₹7,96 | ₹8,80 | ₹7,10 | 132,8K |
| 2 mar. 2026 | ₹8,25 | +1,60% | ₹7,99 | ₹8,98 | ₹6,90 | 170,4K |
| 23 feb. 2026 | ₹8,12 | -4,58% | ₹8,55 | ₹9,15 | ₹7,10 | 148,7K |
| 16 feb. 2026 | ₹8,51 | +0,83% | ₹8,12 | ₹9,70 | ₹8,12 | 197,4K |
| 9 feb. 2026 | ₹8,44 | +10,47% | ₹8,03 | ₹10,00 | ₹7,67 | 828,3K |
| 2 feb. 2026 | ₹7,64 | +12,68% | ₹7,15 | ₹8,00 | ₹6,53 | 352,2K |
| 26 ene. 2026 | ₹6,78 | +10,78% | ₹6,89 | ₹7,44 | ₹5,45 | 179,0K |
| 19 ene. 2026 | ₹6,12 | -17,07% | ₹7,05 | ₹7,50 | ₹5,55 | 354,6K |
| 12 ene. 2026 | ₹7,38 | +0,41% | ₹7,66 | ₹8,10 | ₹7,01 | 58,5K |
| 5 ene. 2026 | ₹7,35 | -4,17% | ₹7,51 | ₹7,99 | ₹6,90 | 116,6K |
| 29 dic. 2025 | ₹7,67 | -6,35% | ₹8,19 | ₹8,52 | ₹7,30 | 186,6K |
| 22 dic. 2025 | ₹8,19 | -0,61% | ₹8,32 | ₹8,88 | ₹7,78 | 143,6K |
| 15 dic. 2025 | ₹8,24 | -0,84% | ₹8,86 | ₹8,86 | ₹8,00 | 108,8K |
| 8 dic. 2025 | ₹8,31 | +2,47% | ₹7,92 | ₹8,75 | ₹7,50 | 195,4K |
| 1 dic. 2025 | ₹8,11 | -0,25% | ₹8,58 | ₹8,70 | ₹7,51 | 135,9K |
| 24 nov. 2025 | ₹8,13 | +0,74% | ₹8,07 | ₹8,50 | ₹7,71 | 376,0K |
| 17 nov. 2025 | ₹8,07 | +0,37% | ₹8,20 | ₹8,69 | ₹7,80 | 337,0K |
| 10 nov. 2025 | ₹8,04 | +1,13% | ₹7,91 | ₹8,60 | ₹7,50 | 245,5K |
| 3 nov. 2025 | ₹7,95 | -2,57% | ₹8,45 | ₹8,82 | ₹7,71 | 450,7K |
| 27 oct. 2025 | ₹8,16 | -4,67% | ₹8,85 | ₹8,97 | ₹7,96 | 437,8K |
| 20 oct. 2025 | ₹8,56 | +6,07% | ₹8,40 | ₹8,75 | ₹7,61 | 69,7K |
| 13 oct. 2025 | ₹8,07 | -12,66% | ₹9,41 | ₹9,76 | ₹7,66 | 123,4K |
| 6 oct. 2025 | ₹9,24 | -4,45% | ₹9,20 | ₹10,14 | ₹8,67 | 187,5K |
| 29 sept. 2025 | ₹9,67 | -3,88% | ₹10,30 | ₹10,35 | ₹9,43 | 32,5K |
| 22 sept. 2025 | ₹10,06 | +0,90% | ₹10,00 | ₹10,39 | ₹9,49 | 58,7K |
| 15 sept. 2025 | ₹9,97 | -3,76% | ₹10,50 | ₹10,74 | ₹9,68 | 246,4K |
| 8 sept. 2025 | ₹10,36 | +2,07% | ₹10,15 | ₹10,60 | ₹9,71 | 185,7K |
| 1 sept. 2025 | ₹10,15 | +5,51% | ₹9,86 | ₹10,18 | ₹9,08 | 111,2K |
| 25 ago. 2025 | ₹9,62 | -4,75% | ₹10,45 | ₹10,45 | ₹9,21 | 269,9K |
| 18 ago. 2025 | ₹10,10 | +10,02% | ₹9,18 | ₹10,50 | ₹8,45 | 454,2K |
| 11 ago. 2025 | ₹9,18 | -2,34% | ₹9,48 | ₹9,89 | ₹8,41 | 333,1K |
| 4 ago. 2025 | ₹9,40 | -24,56% | ₹12,51 | ₹12,97 | ₹9,15 | 404,3K |
| 28 jul. 2025 | ₹12,46 | +2,98% | ₹12,70 | ₹12,70 | ₹11,19 | 90,0K |
| 21 jul. 2025 | ₹12,10 | -5,54% | ₹13,45 | ₹13,61 | ₹11,61 | 86,8K |
| 14 jul. 2025 | ₹12,81 | -7,78% | ₹13,89 | ₹14,25 | ₹12,54 | 104,6K |
| 7 jul. 2025 | ₹13,89 | +0,14% | ₹14,14 | ₹14,14 | ₹13,38 | 18,4K |
| 30 jun. 2025 | ₹13,87 | -1,77% | ₹14,40 | ₹14,40 | ₹13,58 | 42,1K |
| 23 jun. 2025 | ₹14,12 | -5,74% | ₹14,97 | ₹14,97 | ₹13,84 | 21,3K |
| 16 jun. 2025 | ₹14,98 | +4,83% | ₹14,57 | ₹15,14 | ₹14,50 | 90,6K |
| 9 jun. 2025 | ₹14,29 | +7,36% | ₹13,57 | ₹14,29 | ₹13,05 | 379,4K |
| 2 jun. 2025 | ₹13,31 | +27,37% | ₹9,93 | ₹13,31 | ₹9,93 | 1,1M |
| 26 may. 2025 | ₹10,45 | -22,42% | ₹12,80 | ₹12,80 | ₹10,45 | 607,4K |
| 19 may. 2025 | ₹13,47 | -22,45% | ₹16,56 | ₹18,23 | ₹13,47 | 317,8K |
| 12 may. 2025 | ₹17,37 | -9,48% | ₹18,81 | ₹18,81 | ₹17,37 | 78,6K |
| 5 may. 2025 | ₹19,19 | -9,48% | ₹20,78 | ₹20,78 | ₹19,19 | 21,1K |
| 28 abr. 2025 | ₹21,20 | -0,09% | ₹20,80 | ₹22,07 | ₹20,80 | 19,8K |
| 21 abr. 2025 | ₹21,22 | +6,05% | ₹19,62 | ₹21,22 | ₹19,62 | 41,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹7,84 | +6,09% | ₹7,50 | ₹8,00 | ₹6,56 | 186,5K |
| 1 may. 2026 | ₹7,39 | -10,75% | ₹8,24 | ₹9,98 | ₹6,25 | 1,3M |
| 1 abr. 2026 | ₹8,28 | +41,30% | ₹6,25 | ₹9,80 | ₹6,25 | 633,7K |
| 1 mar. 2026 | ₹5,86 | -27,83% | ₹7,99 | ₹8,98 | ₹5,70 | 860,7K |
| 1 feb. 2026 | ₹8,12 | +19,06% | ₹7,30 | ₹10,00 | ₹6,53 | 1,5M |
| 1 ene. 2026 | ₹6,82 | -11,54% | ₹7,71 | ₹8,10 | ₹5,45 | 736,4K |
| 1 dic. 2025 | ₹7,71 | -5,17% | ₹8,58 | ₹8,88 | ₹7,30 | 731,5K |
| 1 nov. 2025 | ₹8,13 | -0,37% | ₹8,45 | ₹8,82 | ₹7,50 | 1,4M |
| 1 oct. 2025 | ₹8,16 | -17,58% | ₹10,35 | ₹10,35 | ₹7,61 | 838,1K |
| 1 sept. 2025 | ₹9,90 | +2,91% | ₹9,86 | ₹10,74 | ₹9,08 | 614,8K |
| 1 ago. 2025 | ₹9,62 | -23,77% | ₹12,65 | ₹12,97 | ₹8,41 | 1,5M |
| 1 jul. 2025 | ₹12,62 | -8,88% | ₹13,58 | ₹14,25 | ₹11,19 | 327,9K |
| 1 jun. 2025 | ₹13,85 | +32,54% | ₹9,93 | ₹15,14 | ₹9,93 | 1,6M |
| 1 may. 2025 | ₹10,45 | -51,69% | ₹21,63 | ₹21,63 | ₹10,45 | 1,0M |
| 1 abr. 2025 | ₹21,63 | +28,67% | ₹15,97 | ₹22,07 | ₹15,18 | 250,1K |
| 1 mar. 2025 | ₹16,81 | -29,93% | ₹23,52 | ₹23,52 | ₹16,81 | 290,9K |
| 1 feb. 2025 | ₹23,99 | -7,87% | ₹26,95 | ₹30,25 | ₹22,40 | 249,6K |
| 1 ene. 2025 | ₹26,04 | -31,51% | ₹38,74 | ₹41,10 | ₹24,91 | 831,1K |
| 1 dic. 2024 | ₹38,02 | +1.024,85% | ₹37,28 | ₹38,02 | ₹37,28 | 23,4K |
| 1 nov. 2024 | ₹37,90 | +31,10% | ₹28,91 | ₹37,90 | ₹26,77 | 909,0K |
| 1 oct. 2024 | ₹28,91 | +26,19% | ₹23,36 | ₹30,73 | ₹23,36 | 2,5M |
| 1 sept. 2024 | ₹22,91 | +50,72% | ₹15,50 | ₹22,91 | ₹15,50 | 1,6M |
| 1 ago. 2024 | ₹15,20 | +35,84% | ₹11,69 | ₹15,20 | ₹10,60 | 704,1K |
| 1 jul. 2024 | ₹11,19 | -1,84% | ₹11,10 | ₹11,95 | ₹10,40 | 816,9K |
| 1 jun. 2024 | ₹11,40 | +33,80% | ₹9,29 | ₹14,58 | ₹7,80 | 4,5M |
| 1 may. 2024 | ₹8,52 | -5,75% | ₹8,91 | ₹9,99 | ₹8,25 | 857,3K |
| 1 abr. 2024 | ₹9,04 | -9,33% | ₹10,00 | ₹10,52 | ₹8,86 | 931,2K |
| 1 mar. 2024 | ₹9,97 | +7,78% | ₹9,45 | ₹11,64 | ₹6,50 | 5,3M |
| 1 feb. 2024 | ₹9,25 | -1,80% | ₹10,30 | ₹12,56 | ₹7,80 | 3,3M |
| 1 ene. 2024 | ₹9,42 | +20,15% | ₹7,62 | ₹9,43 | ₹7,53 | 1,4M |
| 1 dic. 2023 | ₹7,84 | +10,27% | ₹7,11 | ₹8,42 | ₹7,11 | 746,9K |
| 1 nov. 2023 | ₹7,11 | +5,49% | ₹6,80 | ₹8,65 | ₹6,46 | 666,3K |
| 1 oct. 2023 | ₹6,74 | -3,16% | ₹7,10 | ₹9,99 | ₹6,51 | 2,7M |
| 1 sept. 2023 | ₹6,96 | -4,92% | ₹7,17 | ₹7,64 | ₹6,49 | 384,4K |
| 1 ago. 2023 | ₹7,32 | +28,87% | ₹5,79 | ₹8,00 | ₹5,62 | 1,0M |
| 1 jul. 2023 | ₹5,68 | -11,25% | ₹6,89 | ₹6,89 | ₹5,15 | 545,4K |
| 1 jun. 2023 | ₹6,40 | -7,11% | ₹6,89 | ₹7,30 | ₹5,55 | 298,7K |
| 1 may. 2023 | ₹6,89 | -6,51% | ₹7,48 | ₹7,70 | ₹6,15 | 353,9K |
| 1 abr. 2023 | ₹7,37 | +6,04% | ₹6,95 | ₹7,90 | ₹6,61 | 253,4K |
| 1 mar. 2023 | ₹6,95 | +26,59% | ₹5,84 | ₹7,95 | ₹5,50 | 814,3K |
| 1 feb. 2023 | ₹5,49 | -20,32% | ₹7,21 | ₹7,80 | ₹5,30 | 256,2K |
| 1 ene. 2023 | ₹6,89 | 0,00% | ₹7,07 | ₹7,86 | ₹6,25 | 276,8K |
| 1 dic. 2022 | ₹6,89 | -7,02% | ₹7,69 | ₹7,95 | ₹6,20 | 413,7K |
| 1 nov. 2022 | ₹7,41 | -4,14% | ₹7,60 | ₹8,94 | ₹7,10 | 325,2K |
| 1 oct. 2022 | ₹7,73 | -2,52% | ₹8,30 | ₹8,50 | ₹7,07 | 236,2K |
| 1 sept. 2022 | ₹7,93 | -16,96% | ₹9,95 | ₹10,90 | ₹7,65 | 652,0K |
| 1 ago. 2022 | ₹9,55 | +48,52% | ₹6,74 | ₹9,60 | ₹5,55 | 879,8K |
| 1 jul. 2022 | ₹6,43 | +6,63% | ₹6,00 | ₹6,73 | ₹5,20 | 354,5K |
| 1 jun. 2022 | ₹6,03 | +1,34% | ₹6,19 | ₹6,24 | ₹4,50 | 481,8K |
| 1 may. 2022 | ₹5,95 | -17,13% | ₹7,50 | ₹9,00 | ₹5,72 | 635,5K |
| 1 abr. 2022 | ₹7,18 | +0,14% | ₹7,35 | ₹9,80 | ₹6,52 | 784,4K |
| 1 mar. 2022 | ₹7,17 | -4,14% | ₹7,45 | ₹9,75 | ₹6,56 | 1,2M |
| 1 feb. 2022 | ₹7,48 | -41,06% | ₹12,69 | ₹13,19 | ₹7,44 | 1,4M |
| 1 ene. 2022 | ₹12,69 | -2,38% | ₹12,60 | ₹19,12 | ₹12,50 | 3,1M |
| 1 dic. 2021 | ₹13,00 | +65,18% | ₹7,48 | ₹13,05 | ₹6,43 | 3,1M |
| 1 nov. 2021 | ₹7,87 | +67,80% | ₹4,80 | ₹9,14 | ₹4,42 | 2,4M |
| 1 oct. 2021 | ₹4,69 | +17,54% | ₹3,80 | ₹5,49 | ₹3,80 | 1,7M |
| 1 sept. 2021 | ₹3,99 | +2,31% | ₹4,01 | ₹4,15 | ₹3,45 | 337,5K |
| 1 ago. 2021 | ₹3,90 | -9,09% | ₹4,08 | ₹4,15 | ₹3,27 | 824,0K |
| 1 jul. 2021 | ₹4,29 | +122,28% | ₹2,02 | ₹4,97 | ₹2,02 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,84 | +1,69% | - | +1,69% | ₹7,71 | ₹10,00 | ₹5,45 | 5,3M |
| 2025 | ₹7,71 | -79,72% | - | -79,72% | ₹38,74 | ₹41,10 | ₹7,30 | 9,6M |
| 2024 | ₹38,02 | +384,95% | - | +384,95% | ₹7,62 | ₹38,02 | ₹6,50 | 22,8M |
| 2023 | ₹7,84 | +13,79% | - | +13,79% | ₹7,07 | ₹9,99 | ₹5,15 | 8,3M |
| 2022 | ₹6,89 | -47,00% | - | -47,00% | ₹12,60 | ₹19,12 | ₹4,50 | 10,5M |
| 2021 | ₹13,00 | +900,00% | - | +900,00% | ₹1,36 | ₹13,05 | ₹0,86 | 11,0M |
| 2020 | ₹1,30 | -10,34% | - | -10,34% | ₹1,45 | ₹1,45 | ₹0,67 | 262,7K |
| 2019 | ₹1,45 | -2,03% | - | -2,03% | ₹1,41 | ₹2,28 | ₹1,30 | 34,3K |
| 2018 | ₹1,48 | -49,14% | - | -49,14% | ₹2,91 | ₹3,63 | ₹1,24 | 3,7M |
| 2017 | ₹2,91 | -13,65% | - | -13,65% | ₹3,60 | ₹4,15 | ₹1,61 | 3,1M |
| 2016 | ₹3,37 | +22,99% | - | +22,99% | ₹3,05 | ₹4,64 | ₹1,16 | 4,0M |
| 2015 | ₹2,74 | -54,26% | - | -54,26% | ₹5,99 | ₹6,24 | ₹1,48 | 3,4M |
| 2014 | ₹5,99 | -85,06% | - | -85,06% | ₹40,00 | ₹43,70 | ₹5,20 | 5,2M |
| 2013 | ₹40,10 | -24,62% | - | -24,62% | ₹53,70 | ₹101,00 | ₹32,55 | 3,6M |
| 2012 | ₹53,20 | -27,91% | - | -27,91% | ₹74,00 | ₹84,00 | ₹21,80 | 6,9M |
| 2011 | ₹73,80 | -7,13% | ₹0,25 | -6,81% | ₹78,75 | ₹151,30 | ₹63,50 | 13,7M |
| 2010 | ₹79,47 | +549,80% | - | +549,80% | ₹12,23 | ₹92,95 | ₹12,23 | 7,5M |
| 2009 | ₹12,23 | +28,74% | - | +28,74% | ₹9,98 | ₹17,05 | ₹9,25 | 4,5M |
| 2008 | ₹9,50 | -60,55% | - | -60,55% | ₹25,27 | ₹29,10 | ₹7,85 | 5,1M |
| 2007 | ₹24,08 | +183,29% | ₹0,25 | +186,23% | ₹8,50 | ₹24,08 | ₹7,45 | 1,7M |
| 2006 | ₹8,50 | -18,50% | - | -18,50% | ₹10,45 | ₹11,48 | ₹4,20 | 878,3K |
| 2005 | ₹10,43 | +865,74% | - | +865,74% | ₹1,08 | ₹22,85 | ₹1,08 | 81,7K |
| 2004 | ₹1,08 | 0,00% | - | 0,00% | ₹1,08 | ₹1,08 | ₹1,08 | N/A |
| 2003 | ₹1,08 | -68,05% | - | -68,05% | ₹3,38 | ₹3,38 | ₹1,08 | 1,4K |
| 2002 | ₹3,38 | 0,00% | - | 0,00% | ₹3,38 | ₹3,38 | ₹3,38 | N/A |
| 2001 | ₹3,38 | 0,00% | - | 0,00% | ₹3,38 | ₹3,38 | ₹3,38 | N/A |
| 2000 | ₹3,38 | 0,00% | - | 0,00% | ₹3,50 | ₹7,15 | ₹2,08 | 91,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Odyssey Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Odyssey Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Odyssey
ODYCORP
|
690,75M Small-cap | 8,41 % | -1,75 % | 6,36 % | -2,84 % | 3,29 % | -45,14 % | 19,51 % | 328,42 % | 480,74 % | -94,60 % | -18,33 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Odyssey
Análisis de Rendimiento de Inversión a Largo Plazo
Odyssey stock price in Jul 2016 was ₹1,64, A ₹1.000,00 lump sum investment in Odyssey made 9 years ago would be worth approximately ₹4.792,68 today, representing a exceptional return of 379,27 %. This translates to an annualized return (CAGR) of 17,14 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.792,68
Rendimiento Anual (TCAC)
17,14 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Odyssey (ODYCORP) durante los últimos 12 meses?
Durante los últimos 12 meses, Odyssey ha entregado un rendimiento total de -45,1%.
- Máximo de 52 semanas alcanzó 15,14 INR el N/A.
- Mínimo de 52 semanas tocó 5,45 INR el N/A.
- Precio Actual cotizando a 7,86 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Odyssey (ODYCORP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Odyssey (odycorp) habría crecido a aproximadamente 42 842,00 INR al July 20, 2026, representando un rendimiento total de 328,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Odyssey con el sector Financial Services?
Odyssey (odycorp) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Odyssey habría crecido a 58 074,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Odyssey?
Odyssey (odycorp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 480,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Odyssey ha logrado históricamente?
Odyssey (odycorp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,5%), 5 years (+328,4%), 10 years (+480,7%)
Rendimientos negativos: 12 months (-45,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.