Ok Play India (OKPLA) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ok Play India
Datos de Precios Históricos de Ok Play India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹9,64 | +1,26% | ₹9,52 | ₹9,75 | ₹9,50 | 270,1K |
| 21 ago. 2025 | ₹9,52 | 0,00% | ₹9,53 | ₹9,90 | ₹9,50 | 422,1K |
| 20 ago. 2025 | ₹9,52 | +0,11% | ₹9,52 | ₹9,69 | ₹9,40 | 411,9K |
| 19 ago. 2025 | ₹9,51 | +0,42% | ₹9,45 | ₹9,95 | ₹9,45 | 413,8K |
| 18 ago. 2025 | ₹9,47 | -6,97% | ₹9,90 | ₹9,91 | ₹9,30 | 1,5M |
| 14 ago. 2025 | ₹10,18 | -2,30% | ₹10,40 | ₹10,50 | ₹9,57 | 159,4K |
| 13 ago. 2025 | ₹10,42 | -0,19% | ₹10,40 | ₹10,69 | ₹10,26 | 236,4K |
| 12 ago. 2025 | ₹10,44 | -0,48% | ₹10,50 | ₹10,77 | ₹10,31 | 158,7K |
| 11 ago. 2025 | ₹10,49 | -4,11% | ₹10,82 | ₹11,25 | ₹9,50 | 687,3K |
| 8 ago. 2025 | ₹10,94 | +1,77% | ₹10,71 | ₹11,30 | ₹10,71 | 312,9K |
| 7 ago. 2025 | ₹10,75 | -1,74% | ₹10,50 | ₹10,97 | ₹10,50 | 279,2K |
| 6 ago. 2025 | ₹10,94 | -1,08% | ₹11,00 | ₹11,15 | ₹10,91 | 187,2K |
| 5 ago. 2025 | ₹11,06 | +0,18% | ₹11,04 | ₹11,24 | ₹11,00 | 104,1K |
| 4 ago. 2025 | ₹11,04 | +0,55% | ₹10,76 | ₹11,56 | ₹10,76 | 280,2K |
| 1 ago. 2025 | ₹10,98 | 0,00% | ₹11,35 | ₹11,69 | ₹10,91 | 560,4K |
| 31 jul. 2025 | ₹10,98 | -0,36% | ₹10,96 | ₹11,49 | ₹10,50 | 748,8K |
| 30 jul. 2025 | ₹11,02 | -4,42% | ₹11,88 | ₹12,23 | ₹10,82 | 1,4M |
| 29 jul. 2025 | ₹11,53 | +17,53% | ₹9,88 | ₹11,77 | ₹9,50 | 2,6M |
| 28 jul. 2025 | ₹9,81 | -3,35% | ₹10,05 | ₹10,30 | ₹9,75 | 547,6K |
| 25 jul. 2025 | ₹10,15 | 0,00% | ₹10,01 | ₹10,45 | ₹9,90 | 219,7K |
| 24 jul. 2025 | ₹10,15 | +2,32% | ₹10,40 | ₹10,40 | ₹10,05 | 306,1K |
| 23 jul. 2025 | ₹9,92 | -0,70% | ₹10,10 | ₹10,19 | ₹9,85 | 198,7K |
| 22 jul. 2025 | ₹9,99 | -3,85% | ₹10,48 | ₹10,48 | ₹9,91 | 528,6K |
| 21 jul. 2025 | ₹10,39 | 0,00% | ₹10,22 | ₹10,50 | ₹10,09 | 169,3K |
| 18 jul. 2025 | ₹10,39 | +0,39% | ₹10,20 | ₹10,47 | ₹10,20 | 127,1K |
| 17 jul. 2025 | ₹10,35 | -1,05% | ₹10,46 | ₹10,54 | ₹10,30 | 140,4K |
| 16 jul. 2025 | ₹10,46 | +0,19% | ₹10,36 | ₹10,55 | ₹10,36 | 155,0K |
| 15 jul. 2025 | ₹10,44 | 0,00% | ₹10,49 | ₹10,64 | ₹10,31 | 161,8K |
| 14 jul. 2025 | ₹10,44 | -3,60% | ₹10,80 | ₹10,90 | ₹10,20 | 400,9K |
| 11 jul. 2025 | ₹10,83 | -2,70% | ₹11,06 | ₹11,20 | ₹10,50 | 474,7K |
| 10 jul. 2025 | ₹11,13 | +2,30% | ₹10,90 | ₹11,45 | ₹10,87 | 420,3K |
| 9 jul. 2025 | ₹10,88 | -0,73% | ₹11,00 | ₹11,10 | ₹10,84 | 303,7K |
| 8 jul. 2025 | ₹10,96 | -2,14% | ₹11,25 | ₹11,39 | ₹10,91 | 250,5K |
| 7 jul. 2025 | ₹11,20 | +2,75% | ₹10,81 | ₹11,27 | ₹10,81 | 205,4K |
| 4 jul. 2025 | ₹10,90 | -2,50% | ₹11,15 | ₹11,20 | ₹10,85 | 269,7K |
| 3 jul. 2025 | ₹11,18 | -0,36% | ₹11,24 | ₹11,39 | ₹11,12 | 237,9K |
| 2 jul. 2025 | ₹11,22 | -2,18% | ₹11,50 | ₹11,56 | ₹11,10 | 188,7K |
| 1 jul. 2025 | ₹11,47 | +0,09% | ₹11,50 | ₹11,69 | ₹11,32 | 363,0K |
| 30 jun. 2025 | ₹11,46 | -0,26% | ₹11,40 | ₹11,89 | ₹11,35 | 516,7K |
| 27 jun. 2025 | ₹11,49 | -3,28% | ₹12,09 | ₹12,09 | ₹11,21 | 940,0K |
| 26 jun. 2025 | ₹11,88 | +3,66% | ₹11,49 | ₹12,30 | ₹11,49 | 1,2M |
| 25 jun. 2025 | ₹11,46 | +3,34% | ₹10,80 | ₹11,75 | ₹10,80 | 882,2K |
| 24 jun. 2025 | ₹11,09 | +0,18% | ₹10,86 | ₹11,24 | ₹10,86 | 551,1K |
| 23 jun. 2025 | ₹11,07 | +8,21% | ₹10,02 | ₹11,20 | ₹10,00 | 2,1M |
| 20 jun. 2025 | ₹10,23 | +2,10% | ₹10,02 | ₹10,95 | ₹10,02 | 419,5K |
| 19 jun. 2025 | ₹10,02 | -2,15% | ₹10,10 | ₹10,99 | ₹10,00 | 732,8K |
| 18 jun. 2025 | ₹10,24 | -4,57% | ₹10,73 | ₹11,08 | ₹10,10 | 504,5K |
| 17 jun. 2025 | ₹10,73 | +13,54% | ₹9,43 | ₹11,10 | ₹9,31 | 3,2M |
| 16 jun. 2025 | ₹9,45 | +7,26% | ₹8,87 | ₹9,49 | ₹8,45 | 1,6M |
| 13 jun. 2025 | ₹8,81 | -0,34% | ₹8,80 | ₹8,90 | ₹8,50 | 297,0K |
| 12 jun. 2025 | ₹8,84 | -1,34% | ₹9,07 | ₹9,08 | ₹8,77 | 1,2M |
| 11 jun. 2025 | ₹8,96 | +0,22% | ₹9,04 | ₹9,12 | ₹8,86 | 1,2M |
| 10 jun. 2025 | ₹8,94 | +0,11% | ₹8,99 | ₹9,14 | ₹8,80 | 700,8K |
| 9 jun. 2025 | ₹8,93 | -0,89% | ₹9,00 | ₹9,15 | ₹8,90 | 726,5K |
| 6 jun. 2025 | ₹9,01 | -0,66% | ₹9,02 | ₹9,26 | ₹8,98 | 402,8K |
| 5 jun. 2025 | ₹9,07 | +1,11% | ₹9,00 | ₹9,25 | ₹8,92 | 779,8K |
| 4 jun. 2025 | ₹8,97 | -1,21% | ₹9,26 | ₹9,26 | ₹8,90 | 649,7K |
| 3 jun. 2025 | ₹9,08 | 0,00% | ₹9,29 | ₹9,40 | ₹8,96 | 497,5K |
| 2 jun. 2025 | ₹9,08 | -3,81% | ₹9,49 | ₹9,49 | ₹9,05 | 881,0K |
| 30 may. 2025 | ₹9,44 | -1,05% | ₹9,78 | ₹9,78 | ₹8,76 | 371,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹9,64 | -5,30% | ₹9,90 | ₹9,95 | ₹9,30 | 3,0M |
| 11 ago. 2025 | ₹10,18 | -6,95% | ₹10,82 | ₹11,25 | ₹9,50 | 1,2M |
| 4 ago. 2025 | ₹10,94 | -0,36% | ₹10,76 | ₹11,56 | ₹10,50 | 1,2M |
| 28 jul. 2025 | ₹10,98 | +8,18% | ₹10,05 | ₹12,23 | ₹9,50 | 5,8M |
| 21 jul. 2025 | ₹10,15 | -2,31% | ₹10,22 | ₹10,50 | ₹9,85 | 1,4M |
| 14 jul. 2025 | ₹10,39 | -4,06% | ₹10,80 | ₹10,90 | ₹10,20 | 985,2K |
| 7 jul. 2025 | ₹10,83 | -0,64% | ₹10,81 | ₹11,45 | ₹10,50 | 1,7M |
| 30 jun. 2025 | ₹10,90 | -5,13% | ₹11,40 | ₹11,89 | ₹10,85 | 1,6M |
| 23 jun. 2025 | ₹11,49 | +12,32% | ₹10,02 | ₹12,30 | ₹10,00 | 5,7M |
| 16 jun. 2025 | ₹10,23 | +16,12% | ₹8,87 | ₹11,10 | ₹8,45 | 6,5M |
| 9 jun. 2025 | ₹8,81 | -2,22% | ₹9,00 | ₹9,15 | ₹8,50 | 4,1M |
| 2 jun. 2025 | ₹9,01 | -4,56% | ₹9,49 | ₹9,49 | ₹8,90 | 3,2M |
| 26 may. 2025 | ₹9,44 | -3,18% | ₹9,71 | ₹10,10 | ₹8,76 | 2,0M |
| 19 may. 2025 | ₹9,75 | -2,50% | ₹9,85 | ₹10,37 | ₹9,45 | 2,5M |
| 12 may. 2025 | ₹10,00 | +8,70% | ₹9,50 | ₹10,57 | ₹9,44 | 4,6M |
| 5 may. 2025 | ₹9,20 | -15,75% | ₹10,90 | ₹11,10 | ₹8,92 | 4,1M |
| 28 abr. 2025 | ₹10,92 | -3,87% | ₹11,36 | ₹11,65 | ₹10,75 | 2,4M |
| 21 abr. 2025 | ₹11,36 | -5,41% | ₹12,10 | ₹12,50 | ₹10,96 | 4,1M |
| 14 abr. 2025 | ₹12,01 | +3,62% | ₹11,57 | ₹13,93 | ₹11,06 | 5,0M |
| 7 abr. 2025 | ₹11,59 | -2,61% | ₹10,71 | ₹14,18 | ₹10,71 | 4,8M |
| 31 mar. 2025 | ₹11,90 | +1,28% | ₹11,65 | ₹12,57 | ₹11,65 | 1,7M |
| 24 mar. 2025 | ₹11,75 | -5,92% | ₹13,09 | ₹13,73 | ₹11,65 | 4,4M |
| 17 mar. 2025 | ₹12,49 | +19,41% | ₹10,98 | ₹12,49 | ₹10,10 | 5,3M |
| 10 mar. 2025 | ₹10,46 | -9,12% | ₹11,65 | ₹11,65 | ₹9,89 | 2,8M |
| 3 mar. 2025 | ₹11,51 | +0,88% | ₹10,84 | ₹11,55 | ₹10,47 | 5,4M |
| 24 feb. 2025 | ₹11,41 | -16,29% | ₹13,36 | ₹13,49 | ₹11,41 | 2,7M |
| 17 feb. 2025 | ₹13,63 | -10,27% | ₹15,01 | ₹15,01 | ₹13,04 | 3,0M |
| 10 feb. 2025 | ₹15,19 | -9,53% | ₹16,07 | ₹17,40 | ₹15,19 | 4,0M |
| 3 feb. 2025 | ₹16,79 | -1,93% | ₹17,00 | ₹19,00 | ₹16,67 | 7,0M |
| 27 ene. 2025 | ₹17,12 | +5,29% | ₹16,49 | ₹17,48 | ₹14,90 | 10,8M |
| 20 ene. 2025 | ₹16,26 | -0,73% | ₹16,10 | ₹17,19 | ₹15,78 | 5,0M |
| 13 ene. 2025 | ₹16,38 | -8,70% | ₹17,48 | ₹17,87 | ₹15,81 | 4,2M |
| 6 ene. 2025 | ₹17,94 | +9,06% | ₹17,05 | ₹18,38 | ₹15,75 | 13,0M |
| 30 dic. 2024 | ₹16,45 | -3,63% | ₹17,25 | ₹17,30 | ₹15,65 | 17,0M |
| 23 dic. 2024 | ₹17,07 | -0,64% | ₹17,39 | ₹17,99 | ₹16,36 | 10,0M |
| 16 dic. 2024 | ₹17,18 | +8,12% | ₹16,68 | ₹17,50 | ₹15,00 | 11,6M |
| 9 dic. 2024 | ₹15,89 | +27,94% | ₹12,59 | ₹15,89 | ₹12,51 | 9,2M |
| 2 dic. 2024 | ₹12,42 | +0,73% | ₹12,70 | ₹13,09 | ₹12,38 | 3,5M |
| 25 nov. 2024 | ₹12,33 | +2,84% | ₹12,20 | ₹12,52 | ₹11,65 | 2,3M |
| 18 nov. 2024 | ₹11,99 | +7,34% | ₹10,90 | ₹12,40 | ₹10,62 | 2,4M |
| 11 nov. 2024 | ₹11,17 | -11,91% | ₹12,68 | ₹12,90 | ₹11,00 | 1,1M |
| 4 nov. 2024 | ₹12,68 | -3,13% | ₹13,24 | ₹13,50 | ₹12,14 | 1,4M |
| 28 oct. 2024 | ₹13,09 | +10,28% | ₹11,99 | ₹13,48 | ₹11,75 | 1,0M |
| 21 oct. 2024 | ₹11,87 | -8,62% | ₹12,81 | ₹13,35 | ₹11,60 | 1,4M |
| 14 oct. 2024 | ₹12,99 | -6,07% | ₹13,98 | ₹13,99 | ₹12,75 | 1,4M |
| 7 oct. 2024 | ₹13,83 | +2,44% | ₹13,50 | ₹14,39 | ₹12,85 | 2,5M |
| 30 sept. 2024 | ₹13,50 | -2,39% | ₹13,65 | ₹14,00 | ₹13,27 | 1,2M |
| 23 sept. 2024 | ₹13,83 | -5,01% | ₹14,79 | ₹14,84 | ₹13,50 | 1,5M |
| 16 sept. 2024 | ₹14,56 | +3,26% | ₹14,69 | ₹15,52 | ₹13,62 | 3,5M |
| 9 sept. 2024 | ₹14,10 | -2,49% | ₹14,85 | ₹15,00 | ₹13,30 | 4,1M |
| 2 sept. 2024 | ₹14,46 | -7,90% | ₹15,90 | ₹15,99 | ₹14,39 | 2,1M |
| 26 ago. 2024 | ₹15,70 | -3,80% | ₹18,00 | ₹18,00 | ₹14,95 | 5,5M |
| 19 ago. 2024 | ₹16,32 | +35,44% | ₹12,38 | ₹17,25 | ₹11,91 | 11,5M |
| 12 ago. 2024 | ₹12,05 | -13,00% | ₹13,71 | ₹14,33 | ₹11,05 | 2,4M |
| 5 ago. 2024 | ₹13,85 | -3,69% | ₹14,10 | ₹14,30 | ₹13,10 | 965,2K |
| 29 jul. 2024 | ₹14,38 | -1,30% | ₹14,98 | ₹15,50 | ₹14,20 | 1,8M |
| 22 jul. 2024 | ₹14,57 | -0,34% | ₹14,62 | ₹15,45 | ₹13,90 | 2,0M |
| 15 jul. 2024 | ₹14,62 | -9,53% | ₹16,45 | ₹16,49 | ₹14,10 | 1,4M |
| 8 jul. 2024 | ₹16,16 | +12,07% | ₹15,00 | ₹18,65 | ₹14,71 | 5,5M |
| 1 jul. 2024 | ₹14,42 | +11,35% | ₹12,67 | ₹14,61 | ₹12,67 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹9,64 | -12,20% | ₹11,35 | ₹11,69 | ₹9,30 | 6,0M |
| 1 jul. 2025 | ₹10,98 | -4,19% | ₹11,50 | ₹12,23 | ₹9,50 | 10,3M |
| 1 jun. 2025 | ₹11,46 | +21,40% | ₹9,49 | ₹12,30 | ₹8,45 | 20,1M |
| 1 may. 2025 | ₹9,44 | -13,24% | ₹10,98 | ₹11,33 | ₹8,76 | 13,9M |
| 1 abr. 2025 | ₹10,88 | -7,40% | ₹11,65 | ₹14,18 | ₹10,71 | 17,3M |
| 1 mar. 2025 | ₹11,75 | +2,98% | ₹10,84 | ₹13,73 | ₹9,89 | 17,8M |
| 1 feb. 2025 | ₹11,41 | -31,47% | ₹16,98 | ₹19,00 | ₹11,41 | 23,8M |
| 1 ene. 2025 | ₹16,65 | -2,69% | ₹17,20 | ₹18,38 | ₹14,90 | 28,8M |
| 1 dic. 2024 | ₹17,11 | +38,77% | ₹12,70 | ₹17,99 | ₹12,38 | 48,5M |
| 1 nov. 2024 | ₹12,33 | -4,64% | ₹13,30 | ₹13,50 | ₹10,62 | 7,4M |
| 1 oct. 2024 | ₹12,93 | -6,24% | ₹13,90 | ₹14,39 | ₹11,60 | 7,1M |
| 1 sept. 2024 | ₹13,79 | -12,17% | ₹15,90 | ₹15,99 | ₹13,30 | 11,6M |
| 1 ago. 2024 | ₹15,70 | +6,88% | ₹14,79 | ₹18,00 | ₹11,05 | 21,1M |
| 1 jul. 2024 | ₹14,69 | +13,44% | ₹12,67 | ₹18,65 | ₹12,67 | 13,4M |
| 1 jun. 2024 | ₹12,95 | 0,00% | ₹13,24 | ₹15,19 | ₹11,39 | 5,4M |
| 1 may. 2024 | ₹12,95 | -1,52% | ₹13,15 | ₹14,00 | ₹11,68 | 6,1M |
| 1 abr. 2024 | ₹13,15 | -6,07% | ₹14,05 | ₹16,63 | ₹13,02 | 8,3M |
| 1 mar. 2024 | ₹14,00 | -27,12% | ₹19,21 | ₹19,98 | ₹13,25 | 12,4M |
| 1 feb. 2024 | ₹19,21 | -88,81% | ₹175,00 | ₹215,00 | ₹18,81 | 2,5M |
| 1 ene. 2024 | ₹171,60 | +1,45% | ₹167,70 | ₹174,60 | ₹140,00 | 1,4M |
| 1 dic. 2023 | ₹169,15 | -1,94% | ₹167,00 | ₹184,80 | ₹154,40 | 1,8M |
| 1 nov. 2023 | ₹172,50 | +63,43% | ₹109,25 | ₹172,50 | ₹103,35 | 2,1M |
| 1 oct. 2023 | ₹105,55 | -4,39% | ₹110,00 | ₹118,45 | ₹100,00 | 505,8K |
| 1 sept. 2023 | ₹110,40 | -5,56% | ₹116,60 | ₹128,50 | ₹107,20 | 805,9K |
| 1 ago. 2023 | ₹116,90 | 0,00% | ₹117,05 | ₹122,90 | ₹97,00 | 1,3M |
| 1 jul. 2023 | ₹116,90 | -10,80% | ₹128,45 | ₹128,45 | ₹111,40 | 936,3K |
| 1 jun. 2023 | ₹131,05 | +14,86% | ₹114,10 | ₹136,40 | ₹108,00 | 1,0M |
| 1 may. 2023 | ₹114,10 | +12,48% | ₹105,00 | ₹124,75 | ₹93,50 | 1,6M |
| 1 abr. 2023 | ₹101,44 | +26,12% | ₹81,00 | ₹104,75 | ₹78,40 | 1,2M |
| 1 mar. 2023 | ₹80,43 | -0,95% | ₹77,14 | ₹104,46 | ₹74,10 | 2,2M |
| 1 feb. 2023 | ₹81,20 | +52,49% | ₹53,95 | ₹87,60 | ₹48,00 | 2,5M |
| 1 ene. 2023 | ₹53,25 | +13,54% | ₹49,20 | ₹56,30 | ₹44,20 | 1,7M |
| 1 dic. 2022 | ₹46,90 | +50,32% | ₹30,25 | ₹48,50 | ₹29,50 | 1,5M |
| 1 nov. 2022 | ₹31,20 | -7,83% | ₹35,50 | ₹35,50 | ₹28,55 | 463,0K |
| 1 oct. 2022 | ₹33,85 | +23,99% | ₹27,65 | ₹33,85 | ₹25,90 | 207,1K |
| 1 sept. 2022 | ₹27,30 | -6,02% | ₹28,80 | ₹30,90 | ₹26,20 | 232,6K |
| 1 ago. 2022 | ₹29,05 | -7,78% | ₹30,30 | ₹31,50 | ₹26,90 | 224,3K |
| 1 jul. 2022 | ₹31,50 | +1,94% | ₹31,50 | ₹32,80 | ₹29,20 | 119,2K |
| 1 jun. 2022 | ₹30,90 | -11,97% | ₹36,15 | ₹37,90 | ₹27,25 | 277,9K |
| 1 may. 2022 | ₹35,10 | -24,27% | ₹45,40 | ₹45,60 | ₹31,55 | 502,8K |
| 1 abr. 2022 | ₹46,35 | +22,30% | ₹39,75 | ₹49,60 | ₹39,10 | 1,6M |
| 1 mar. 2022 | ₹37,90 | +40,89% | ₹26,80 | ₹37,90 | ₹24,25 | 841,8K |
| 1 feb. 2022 | ₹26,90 | -3,93% | ₹27,55 | ₹33,35 | ₹25,20 | 632,4K |
| 1 ene. 2022 | ₹28,00 | +12,00% | ₹24,15 | ₹31,70 | ₹24,15 | 373,6K |
| 1 dic. 2021 | ₹25,00 | -4,76% | ₹26,75 | ₹28,25 | ₹23,10 | 360,4K |
| 1 nov. 2021 | ₹26,25 | -17,45% | ₹31,50 | ₹34,80 | ₹24,50 | 306,4K |
| 1 oct. 2021 | ₹31,80 | -14,29% | ₹36,90 | ₹38,45 | ₹30,95 | 274,3K |
| 1 sept. 2021 | ₹37,10 | +16,12% | ₹33,50 | ₹38,95 | ₹29,55 | 603,2K |
| 1 ago. 2021 | ₹31,95 | -16,69% | ₹40,25 | ₹51,25 | ₹29,05 | 1,5M |
| 1 jul. 2021 | ₹38,35 | +65,66% | ₹24,00 | ₹38,35 | ₹22,00 | 1,3M |
| 1 jun. 2021 | ₹23,15 | +5,23% | ₹21,60 | ₹23,30 | ₹18,75 | 436,9K |
| 1 may. 2021 | ₹22,00 | -3,08% | ₹23,00 | ₹23,45 | ₹20,30 | 107,6K |
| 1 abr. 2021 | ₹22,70 | -8,28% | ₹24,30 | ₹25,20 | ₹21,30 | 143,9K |
| 1 mar. 2021 | ₹24,75 | +13,79% | ₹22,80 | ₹32,45 | ₹22,80 | 296,0K |
| 1 feb. 2021 | ₹21,75 | +20,17% | ₹18,50 | ₹21,75 | ₹16,60 | 162,0K |
| 1 ene. 2021 | ₹18,10 | -14,42% | ₹21,50 | ₹21,80 | ₹17,75 | 195,0K |
| 1 dic. 2020 | ₹21,15 | +39,60% | ₹14,80 | ₹21,60 | ₹14,55 | 351,9K |
| 1 nov. 2020 | ₹15,15 | -8,18% | ₹16,40 | ₹17,30 | ₹14,75 | 382,9K |
| 1 oct. 2020 | ₹16,50 | -25,34% | ₹22,10 | ₹22,70 | ₹15,50 | 166,4K |
| 1 sept. 2020 | ₹22,10 | -8,11% | ₹25,25 | ₹26,00 | ₹21,00 | 295,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,64 | -43,66% | ₹17,20 | ₹19,00 | ₹8,45 | 138,0M |
| 2024 | ₹17,11 | -89,88% | ₹167,70 | ₹215,00 | ₹10,62 | 145,2M |
| 2023 | ₹169,15 | +260,66% | ₹49,20 | ₹184,80 | ₹44,20 | 17,9M |
| 2022 | ₹46,90 | +87,60% | ₹24,15 | ₹49,60 | ₹24,15 | 7,0M |
| 2021 | ₹25,00 | +18,20% | ₹21,50 | ₹51,25 | ₹16,60 | 5,7M |
| 2020 | ₹21,15 | +36,01% | ₹16,00 | ₹41,20 | ₹14,55 | 2,3M |
| 2019 | ₹15,55 | -73,87% | ₹59,50 | ₹61,00 | ₹13,30 | 1,3M |
| 2018 | ₹59,50 | -58,38% | ₹143,00 | ₹146,50 | ₹45,00 | 3,4M |
| 2017 | ₹142,95 | +17,46% | ₹120,00 | ₹239,40 | ₹112,00 | 8,2M |
| 2016 | ₹121,70 | -16,36% | ₹145,90 | ₹178,50 | ₹94,20 | 3,0M |
| 2015 | ₹145,50 | +34,97% | ₹107,85 | ₹175,70 | ₹101,70 | 10,3M |
| 2014 | ₹107,80 | +274,31% | ₹27,40 | ₹117,00 | ₹24,00 | 6,7M |
| 2013 | ₹28,80 | +0,17% | ₹30,00 | ₹43,05 | ₹22,90 | 2,6M |
| 2012 | ₹28,75 | +219,44% | ₹9,44 | ₹29,00 | ₹9,44 | 868,1K |
| 2011 | ₹9,00 | -65,78% | ₹27,75 | ₹31,40 | ₹8,95 | 842,0K |
| 2010 | ₹26,30 | +8,68% | ₹24,20 | ₹44,40 | ₹22,10 | 3,3M |
| 2009 | ₹24,20 | +69,82% | ₹13,60 | ₹32,50 | ₹9,05 | 1,7M |
| 2008 | ₹14,25 | -88,51% | ₹128,95 | ₹150,00 | ₹12,01 | 4,3M |
| 2007 | ₹124,00 | +8,77% | ₹114,00 | ₹176,80 | ₹76,00 | 9,8M |
| 2006 | ₹114,00 | +1.040,00% | ₹10,00 | ₹131,40 | ₹10,00 | 727,2K |
| 2005 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 2004 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 2003 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 2002 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 2001 | ₹10,00 | 0,00% | ₹10,00 | ₹10,00 | ₹10,00 | N/A |
| 2000 | ₹10,00 | 0,00% | ₹4,50 | ₹10,00 | ₹4,50 | 407 |
Cómo se Comportó Ok Play India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ok Play India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ok Play India | -40,93 % | -67,10 % | -58,00 % | -92,49 % | -69,59 % | -3,60 % | |
| Wonderla Holidays | -27,62 % | 61,62 % | 233,33 % | 121,58 % | 287,20 % | 287,20 % | |
| Nicco Parks | -30,34 % | 24,81 % | 253,49 % | 130,30 % | 1.208,73 % | 1.490,43 % | |
| Emerald Leisures | -6,52 % | 296,41 % | 459,01 % | 107,51 % | 729,35 % | 320,05 % | |
| Cravatex | -17,90 % | 0,58 % | 33,12 % | 62,34 % | 291,02 % | 643,80 % | |
| Cosco (India | -31,93 % | 7,47 % | 159,09 % | 35,65 % | 346,46 % | 564,91 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Ok Play India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ok Play India en Aug 2015 era de ₹144,00, Una inversión única de ₹1.000,00 en Ok Play India hecha hace 10 años valdría aproximadamente ₹66,94 hoy, representando un rendimiento negativo del -93,31 %. Esto se traduce en un rendimiento anualizado (CAGR) del -23,66 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹66,94
Rendimiento Total
-93,31 %
Rendimiento Anual (TCAC)
-23,66 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ok Play India (OKPLA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ok Play India ha entregado un rendimiento total de -40,9%.
- Máximo 52 Semanas alcanzó 19,00 INR el February 5, 2025.
- Mínimo 52 Semanas tocó 8,45 INR el June 16, 2025.
- Precio Actual cotizando a 9,64 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Ok Play India (OKPLA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ok Play India (okpla) habría crecido a aproximadamente 4 200,00 INR al August 24, 2025, representando un rendimiento total de -58,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ok Play India con el sector Consumer Cyclical?
Ok Play India (okpla) ha entregado un rendimiento anualizado de -22,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ok Play India habría crecido a 751,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ok Play India?
Ok Play India (okpla) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -40,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ok Play India ha logrado históricamente?
Ok Play India (okpla) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-40,9%), 3 years (-67,1%), 5 years (-58,0%), 10 years (-92,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.