₹4,63
-2,32 %
Compare
Ok Play India vs Wonderla HolidaysOk Play India vs Nicco ParksOk Play India vs Emerald LeisuresOk Play India vs CravatexOk Play India vs Cosco (IndiaOk Play India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ok Play India

Datos de Precios Históricos de Ok Play India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹4,63-2,32%₹4,74₹4,82₹4,58120,2K
2 jun. 2026₹4,74+1,28%₹4,55₹4,80₹4,55153,2K
1 jun. 2026₹4,68+1,52%₹4,82₹4,82₹4,52167,9K
29 may. 2026₹4,61-1,50%₹4,70₹4,72₹4,53163,3K
27 may. 2026₹4,68-1,27%₹4,71₹4,79₹4,65138,1K
26 may. 2026₹4,74+0,21%₹4,94₹4,94₹4,70124,4K
25 may. 2026₹4,73+3,96%₹4,66₹4,76₹4,66458,5K
22 may. 2026₹4,54+0,44%₹4,47₹4,58₹4,4792,7K
21 may. 2026₹4,52-0,22%₹4,60₹4,60₹4,47138,5K
20 may. 2026₹4,53+1,34%₹4,41₹4,55₹4,41126,3K
19 may. 2026₹4,47-1,11%₹4,62₹4,62₹4,45139,4K
18 may. 2026₹4,52-3,21%₹4,75₹4,75₹4,44125,1K
15 may. 2026₹4,67-1,68%₹4,75₹4,85₹4,52187,1K
14 may. 2026₹4,75+1,50%₹4,69₹4,91₹4,60181,6K
13 may. 2026₹4,68+0,43%₹4,60₹4,77₹4,60122,1K
12 may. 2026₹4,66-2,92%₹4,90₹4,90₹4,60133,4K
11 may. 2026₹4,80-3,03%₹4,97₹4,97₹4,76205,1K
8 may. 2026₹4,95+1,43%₹4,81₹5,00₹4,81101,4K
7 may. 2026₹4,88+1,88%₹4,79₹5,00₹4,79248,3K
6 may. 2026₹4,79-2,44%₹5,08₹5,15₹4,67745,6K
5 may. 2026₹4,91-2,96%₹5,05₹5,11₹4,81289,3K
4 may. 2026₹5,06-2,13%₹5,17₹5,17₹5,00102,6K
30 abr. 2026₹5,17-3,00%₹5,32₹5,45₹5,14268,9K
29 abr. 2026₹5,33+1,14%₹5,33₹5,49₹5,20208,6K
28 abr. 2026₹5,27-4,36%₹5,30₹5,70₹5,24423,0K
27 abr. 2026₹5,51-4,84%₹5,51₹5,51₹5,5188,2K
24 abr. 2026₹5,79-4,93%₹5,79₹5,79₹5,79154,1K
23 abr. 2026₹6,09+3,05%₹6,20₹6,20₹5,621,5M
22 abr. 2026₹5,91+4,97%₹5,91₹5,91₹5,9193,0K
21 abr. 2026₹5,63+4,84%₹5,63₹5,63₹5,6380,8K
20 abr. 2026₹5,37+4,88%₹5,37₹5,37₹5,3794,5K
17 abr. 2026₹5,12+4,92%₹5,11₹5,12₹5,05195,6K
16 abr. 2026₹4,88+4,95%₹4,87₹4,88₹4,81242,0K
15 abr. 2026₹4,65+4,97%₹4,46₹4,65₹4,46355,6K
13 abr. 2026₹4,43-4,73%₹4,60₹4,60₹4,42542,4K
10 abr. 2026₹4,65+2,42%₹4,52₹4,69₹4,41318,6K
9 abr. 2026₹4,54-6,78%₹4,94₹4,94₹4,44954,6K
8 abr. 2026₹4,87+17,92%₹4,50₹4,93₹4,481,3M
7 abr. 2026₹4,13+5,63%₹3,99₹4,50₹3,991,1M
6 abr. 2026₹3,91+13,33%₹3,61₹4,05₹3,471,1M
2 abr. 2026₹3,45+1,17%₹3,40₹3,50₹3,15300,3K
1 abr. 2026₹3,41+17,18%₹3,23₹3,48₹3,071,0M
30 mar. 2026₹2,91-14,16%₹3,41₹3,41₹2,852,7M
27 mar. 2026₹3,39-9,12%₹3,90₹3,90₹3,381,8M
25 mar. 2026₹3,73-3,12%₹3,90₹4,05₹3,672,0M
24 mar. 2026₹3,85-2,28%₹4,06₹4,09₹3,82516,4K
23 mar. 2026₹3,94-3,90%₹4,05₹4,11₹3,80566,9K
20 mar. 2026₹4,10-1,91%₹4,23₹4,23₹4,05223,1K
19 mar. 2026₹4,180,00%₹4,29₹4,29₹4,101,3M
18 mar. 2026₹4,18-1,42%₹4,17₹4,31₹3,562,2M
17 mar. 2026₹4,24-0,24%₹4,16₹4,35₹4,16204,5K
16 mar. 2026₹4,25-4,06%₹4,44₹4,48₹4,11644,7K
13 mar. 2026₹4,430,00%₹4,48₹4,56₹4,32317,7K
12 mar. 2026₹4,43-2,85%₹4,54₹4,63₹4,30793,3K
11 mar. 2026₹4,56+1,11%₹4,56₹4,69₹4,40616,5K
10 mar. 2026₹4,51-2,59%₹4,88₹4,88₹4,46503,0K
9 mar. 2026₹4,63+0,87%₹4,69₹4,69₹4,43468,6K
6 mar. 2026₹4,59+2,23%₹4,76₹4,90₹4,57537,9K
5 mar. 2026₹4,49-2,39%₹4,61₹4,71₹4,45445,2K
4 mar. 2026₹4,60-2,34%₹4,50₹4,61₹4,25292,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹4,61+1,32%₹4,66₹4,94₹4,53884,4K
18 may. 2026₹4,55-2,57%₹4,75₹4,75₹4,41622,1K
11 may. 2026₹4,67-5,66%₹4,97₹4,97₹4,52829,3K
4 may. 2026₹4,95-4,26%₹5,17₹5,17₹4,671,5M
27 abr. 2026₹5,17-10,71%₹5,51₹5,70₹5,14988,7K
20 abr. 2026₹5,79+13,09%₹5,37₹6,20₹5,371,9M
13 abr. 2026₹5,12+10,11%₹4,60₹5,12₹4,421,3M
6 abr. 2026₹4,65+34,78%₹3,61₹4,94₹3,474,8M
30 mar. 2026₹3,45+1,77%₹3,41₹3,50₹2,854,1M
23 mar. 2026₹3,39-17,32%₹4,05₹4,11₹3,384,8M
16 mar. 2026₹4,10-7,45%₹4,44₹4,48₹3,564,6M
9 mar. 2026₹4,43-3,49%₹4,69₹4,88₹4,302,7M
2 mar. 2026₹4,59-10,00%₹4,70₹5,06₹4,252,9M
23 feb. 2026₹5,10-3,04%₹5,26₹5,59₹4,752,5M
16 feb. 2026₹5,26-5,90%₹5,82₹5,82₹5,033,3M
9 feb. 2026₹5,59-6,68%₹6,10₹6,10₹5,502,5M
2 feb. 2026₹5,99+0,50%₹6,06₹6,90₹5,701,5M
26 ene. 2026₹5,96-5,25%₹6,64₹6,64₹5,501,9M
19 ene. 2026₹6,29-15,23%₹7,35₹7,48₹6,211,7M
12 ene. 2026₹7,42-3,89%₹7,76₹8,62₹7,282,7M
5 ene. 2026₹7,72-1,78%₹8,01₹8,10₹7,40969,8K
29 dic. 2025₹7,86-4,26%₹8,25₹8,27₹7,401,4M
22 dic. 2025₹8,21+0,98%₹8,34₹8,59₹8,021,9M
15 dic. 2025₹8,13+29,67%₹6,27₹8,65₹6,254,7M
8 dic. 2025₹6,27-8,33%₹6,81₹7,00₹6,071,8M
1 dic. 2025₹6,84-4,87%₹7,29₹7,49₹6,13817,4K
24 nov. 2025₹7,19+4,05%₹6,92₹7,34₹6,401,6M
17 nov. 2025₹6,91+1,92%₹6,65₹7,27₹6,202,5M
10 nov. 2025₹6,78+4,31%₹6,50₹6,94₹6,351,2M
3 nov. 2025₹6,50+0,62%₹6,50₹6,69₹6,401,2M
27 oct. 2025₹6,46-4,30%₹6,75₹6,87₹6,403,0M
20 oct. 2025₹6,75+1,50%₹6,53₹6,91₹6,40968,6K
13 oct. 2025₹6,65+2,94%₹6,78₹7,31₹6,452,6M
6 oct. 2025₹6,46-19,05%₹8,00₹8,12₹6,253,2M
29 sept. 2025₹7,98-0,75%₹8,24₹8,25₹7,771,5M
22 sept. 2025₹8,04-12,04%₹9,12₹9,15₹7,901,7M
15 sept. 2025₹9,14+0,77%₹9,00₹9,50₹8,611,3M
8 sept. 2025₹9,07+1,68%₹9,05₹9,45₹8,551,8M
1 sept. 2025₹8,92-2,41%₹9,15₹9,49₹8,852,5M
25 ago. 2025₹9,14-5,19%₹9,79₹10,20₹9,00946,3K
18 ago. 2025₹9,64-5,30%₹9,90₹9,95₹9,303,0M
11 ago. 2025₹10,18-6,95%₹10,82₹11,25₹9,501,2M
4 ago. 2025₹10,94-0,36%₹10,76₹11,56₹10,501,2M
28 jul. 2025₹10,98+8,18%₹10,05₹12,23₹9,505,8M
21 jul. 2025₹10,15-2,31%₹10,22₹10,50₹9,851,4M
14 jul. 2025₹10,39-4,06%₹10,80₹10,90₹10,20985,2K
7 jul. 2025₹10,83-0,64%₹10,81₹11,45₹10,501,7M
30 jun. 2025₹10,90-5,13%₹11,40₹11,89₹10,851,6M
23 jun. 2025₹11,49+12,32%₹10,02₹12,30₹10,005,7M
16 jun. 2025₹10,23+16,12%₹8,87₹11,10₹8,456,5M
9 jun. 2025₹8,81-2,22%₹9,00₹9,15₹8,504,1M
2 jun. 2025₹9,01-4,56%₹9,49₹9,49₹8,903,2M
26 may. 2025₹9,44-3,18%₹9,71₹10,10₹8,762,0M
19 may. 2025₹9,75-2,50%₹9,85₹10,37₹9,452,5M
12 may. 2025₹10,00+8,70%₹9,50₹10,57₹9,444,6M
5 may. 2025₹9,20-15,75%₹10,90₹11,10₹8,924,1M
28 abr. 2025₹10,92-3,87%₹11,36₹11,65₹10,752,4M
21 abr. 2025₹11,36-5,41%₹12,10₹12,50₹10,964,1M
14 abr. 2025₹12,01+3,62%₹11,57₹13,93₹11,065,0M
7 abr. 2025₹11,59-2,61%₹10,71₹14,18₹10,714,8M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹4,61-10,83%₹5,17₹5,17₹4,413,8M
1 abr. 2026₹5,17+77,66%₹3,23₹6,20₹3,0710,4M
1 mar. 2026₹2,91-42,94%₹4,70₹5,06₹2,8517,7M
1 feb. 2026₹5,10-14,00%₹5,66₹6,90₹4,7510,1M
1 ene. 2026₹5,93-21,25%₹7,69₹8,62₹5,507,6M
1 dic. 2025₹7,53+4,73%₹7,29₹8,65₹6,0710,0M
1 nov. 2025₹7,19+11,30%₹6,50₹7,34₹6,206,5M
1 oct. 2025₹6,46-20,25%₹8,19₹8,25₹6,2510,2M
1 sept. 2025₹8,10-11,38%₹9,15₹9,50₹7,778,3M
1 ago. 2025₹9,14-16,76%₹11,35₹11,69₹9,006,9M
1 jul. 2025₹10,98-4,19%₹11,50₹12,23₹9,5010,3M
1 jun. 2025₹11,46+21,40%₹9,49₹12,30₹8,4520,1M
1 may. 2025₹9,44-13,24%₹10,98₹11,33₹8,7613,9M
1 abr. 2025₹10,88-7,40%₹11,65₹14,18₹10,7117,3M
1 mar. 2025₹11,75+2,98%₹10,84₹13,73₹9,8917,8M
1 feb. 2025₹11,41-31,47%₹16,98₹19,00₹11,4123,8M
1 ene. 2025₹16,65-2,69%₹17,20₹18,38₹14,9028,8M
1 dic. 2024₹17,11+38,77%₹12,70₹17,99₹12,3848,5M
1 nov. 2024₹12,33-4,64%₹13,30₹13,50₹10,627,4M
1 oct. 2024₹12,93-6,24%₹13,90₹14,39₹11,607,1M
1 sept. 2024₹13,79-12,17%₹15,90₹15,99₹13,3011,6M
1 ago. 2024₹15,70+6,88%₹14,79₹18,00₹11,0521,1M
1 jul. 2024₹14,69+13,44%₹12,67₹18,65₹12,6713,4M
1 jun. 2024₹12,950,00%₹13,24₹15,19₹11,395,4M
1 may. 2024₹12,95-1,52%₹13,15₹14,00₹11,686,1M
1 abr. 2024₹13,15-6,07%₹14,05₹16,63₹13,028,3M
1 mar. 2024₹14,00-27,12%₹19,21₹19,98₹13,2512,4M
1 feb. 2024₹19,21-88,81%₹175,00₹215,00₹18,812,5M
1 ene. 2024₹171,60+1,45%₹167,70₹174,60₹140,001,4M
1 dic. 2023₹169,15-1,94%₹167,00₹184,80₹154,401,8M
1 nov. 2023₹172,50+63,43%₹109,25₹172,50₹103,352,1M
1 oct. 2023₹105,55-4,39%₹110,00₹118,45₹100,00505,8K
1 sept. 2023₹110,40-5,56%₹116,60₹128,50₹107,20805,9K
1 ago. 2023₹116,900,00%₹117,05₹122,90₹97,001,3M
1 jul. 2023₹116,90-10,80%₹128,45₹128,45₹111,40936,3K
1 jun. 2023₹131,05+14,86%₹114,10₹136,40₹108,001,0M
1 may. 2023₹114,10+12,48%₹105,00₹124,75₹93,501,6M
1 abr. 2023₹101,44+26,12%₹81,00₹104,75₹78,401,2M
1 mar. 2023₹80,43-0,95%₹77,14₹104,46₹74,102,2M
1 feb. 2023₹81,20+52,49%₹53,95₹87,60₹48,002,5M
1 ene. 2023₹53,25+13,54%₹49,20₹56,30₹44,201,7M
1 dic. 2022₹46,90+50,32%₹30,25₹48,50₹29,501,5M
1 nov. 2022₹31,20-7,83%₹35,50₹35,50₹28,55463,0K
1 oct. 2022₹33,85+23,99%₹27,65₹33,85₹25,90207,1K
1 sept. 2022₹27,30-6,02%₹28,80₹30,90₹26,20232,6K
1 ago. 2022₹29,05-7,78%₹30,30₹31,50₹26,90224,3K
1 jul. 2022₹31,50+1,94%₹31,50₹32,80₹29,20119,2K
1 jun. 2022₹30,90-11,97%₹36,15₹37,90₹27,25277,9K
1 may. 2022₹35,10-24,27%₹45,40₹45,60₹31,55502,8K
1 abr. 2022₹46,35+22,30%₹39,75₹49,60₹39,101,6M
1 mar. 2022₹37,90+40,89%₹26,80₹37,90₹24,25841,8K
1 feb. 2022₹26,90-3,93%₹27,55₹33,35₹25,20632,4K
1 ene. 2022₹28,00+12,00%₹24,15₹31,70₹24,15373,6K
1 dic. 2021₹25,00-4,76%₹26,75₹28,25₹23,10360,4K
1 nov. 2021₹26,25-17,45%₹31,50₹34,80₹24,50306,4K
1 oct. 2021₹31,80-14,29%₹36,90₹38,45₹30,95274,3K
1 sept. 2021₹37,10+16,12%₹33,50₹38,95₹29,55603,2K
1 ago. 2021₹31,95-16,69%₹40,25₹51,25₹29,051,5M
1 jul. 2021₹38,35+65,66%₹24,00₹38,35₹22,001,3M
1 jun. 2021₹23,15+5,23%₹21,60₹23,30₹18,75436,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹4,61-38,78%--38,78%₹7,69₹8,62₹2,8549,6M
2025₹7,53-55,99%--55,99%₹17,20₹19,00₹6,07173,9M
2024₹17,11-89,88%--89,88%₹167,70₹215,00₹10,62145,2M
2023₹169,15+260,66%-+260,66%₹49,20₹184,80₹44,2017,9M
2022₹46,90+87,60%-+87,60%₹24,15₹49,60₹24,157,0M
2021₹25,00+18,20%-+18,20%₹21,50₹51,25₹16,605,7M
2020₹21,15+36,01%-+36,01%₹16,00₹41,20₹14,552,3M
2019₹15,55-73,87%--73,87%₹59,50₹61,00₹13,301,3M
2018₹59,50-58,38%--58,38%₹143,00₹146,50₹45,003,4M
2017₹142,95+17,46%-+17,46%₹120,00₹239,40₹112,008,2M
2016₹121,70-16,36%--16,36%₹145,90₹178,50₹94,203,0M
2015₹145,50+34,97%-+34,97%₹107,85₹175,70₹101,7010,3M
2014₹107,80+274,31%-+274,31%₹27,40₹117,00₹24,006,7M
2013₹28,80+0,17%-+0,17%₹30,00₹43,05₹22,902,6M
2012₹28,75+219,44%-+219,44%₹9,44₹29,00₹9,44868,1K
2011₹9,00-65,78%--65,78%₹27,75₹31,40₹8,95842,0K
2010₹26,30+8,68%-+8,68%₹24,20₹44,40₹22,103,3M
2009₹24,20+69,82%-+69,82%₹13,60₹32,50₹9,051,7M
2008₹14,25-88,51%--88,51%₹128,95₹150,00₹12,014,3M
2007₹124,00+8,77%-+8,77%₹114,00₹176,80₹76,009,8M
2006₹114,00+1.040,00%-+1.040,00%₹10,00₹131,40₹10,00727,2K
2005₹10,000,00%-0,00%₹10,00₹10,00₹10,00N/A
2004₹10,000,00%-0,00%₹10,00₹10,00₹10,00N/A
2003₹10,000,00%-0,00%₹10,00₹10,00₹10,00N/A
2002₹10,000,00%-0,00%₹10,00₹10,00₹10,00N/A
2001₹10,000,00%-0,00%₹10,00₹10,00₹10,00N/A
2000₹10,000,00%-0,00%₹4,50₹10,00₹4,50407

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ok Play India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ok Play India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Ok Play India
Ok Play India OKPLA
2,21B Small-cap 0,00 % -6,32 % 0,64 % -33,24 % -37,38 % -51,17 % -96,04 % -78,51 % -95,77 % -77,12 % -53,90 %
Wonderla Holidays
Wonderla Holidays WONDERLA
33,20B Small-cap -1,74 % -10,56 % 0,62 % -16,71 % -10,02 % -27,89 % -8,94 % 123,93 % 23,57 % 200,63 % 200,63 %
Cosco (India
Cosco (India COSCO
780,81M Small-cap 3,41 % -5,59 % 2,54 % -16,21 % -11,47 % -29,43 % 19,33 % 29,61 % 49,85 % 282,34 % 760,04 %
Nicco Parks
Nicco Parks NICCOPAR
3,63B Small-cap -5,61 % -16,54 % -1,14 % -22,61 % -21,17 % -41,46 % -53,63 % 59,28 % 99,97 % 229,28 % 1.530,71 %
Cravatex
Cravatex CRAVATEX
878,61M Small-cap 6,58 % 1,71 % 2,63 % -9,39 % -6,45 % -16,41 % 23,93 % 27,21 % 79,00 % -8,24 % 929,31 %
Emerald Leisures
Emerald Leisures EMERALL
2,94B Small-cap 0,00 % -8,40 % -6,25 % -17,92 % -12,28 % -8,72 % 123,53 % 261,22 % 150,00 % 646,56 % 228,44 %

Calcule sus Rendimientos de Inversión en Ok Play India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ok Play India stock price in May 2016 was ₹109,00, A ₹1.000,00 lump sum investment in Ok Play India made 10 years ago would be worth approximately ₹42,48 today, representing a negative return of -95,75 %. This translates to an annualized return (CAGR) of -27,06 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹42,48
Rendimiento Anual (TCAC) -27,06 %
Acciones Posedas 9,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ok Play India ha entregado un rendimiento total de -51,2%.

  • Máximo de 52 semanas alcanzó 12,30 INR el N/A.
  • Mínimo de 52 semanas tocó 2,85 INR el N/A.
  • Precio Actual cotizando a 4,63 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ok Play India (okpla) habría crecido a aproximadamente 2 149,00 INR al June 4, 2026, representando un rendimiento total de -78,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -26,5% durante el período de 5 años.

Ok Play India (okpla) ha entregado un rendimiento anualizado de -27,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ok Play India habría crecido a 423,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Ok Play India (okpla) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,2%.

Ok Play India (okpla) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-51,2%), 3 years (-96,0%), 5 years (-78,5%), 10 years (-95,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.