₹175,95
0,00 %
Compare
OOmansh Enterprises vs KPR MillOOmansh Enterprises vs Vardhman TextilesOOmansh Enterprises vs Sanathan TextilesOOmansh Enterprises vs RaymondOOmansh Enterprises vs Ganesha EcosphereOOmansh Enterprises vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Omansh Enterprises

Datos de Precios Históricos de Omansh Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹175,950,00%₹175,95₹175,95₹175,95N/A
1 jun. 2026₹175,95+0,98%₹174,25₹175,95₹174,2588
29 may. 2026₹174,250,00%₹174,25₹174,25₹174,25N/A
28 may. 2026₹174,250,00%₹174,25₹174,25₹174,25N/A
27 may. 2026₹174,250,00%₹174,25₹174,25₹174,25N/A
26 may. 2026₹174,250,00%₹174,25₹174,25₹174,25N/A
25 may. 2026₹174,25-0,99%₹177,75₹177,75₹174,25221
18 may. 2026₹176,00+0,98%₹176,00₹176,00₹176,0016
11 may. 2026₹174,30+0,03%₹172,55₹175,95₹172,55169
4 may. 2026₹174,250,00%₹173,40₹174,25₹173,407
27 abr. 2026₹174,25+0,99%₹174,25₹174,25₹174,256
20 abr. 2026₹172,55+1,00%₹172,55₹172,55₹172,5585
13 abr. 2026₹170,85+0,98%₹170,85₹170,85₹170,8521
6 abr. 2026₹169,20+0,98%₹167,55₹169,20₹167,5528
30 mar. 2026₹167,550,00%₹167,55₹167,55₹167,5578
23 mar. 2026₹167,550,00%₹167,55₹167,55₹167,5539
16 mar. 2026₹167,550,00%₹167,55₹167,55₹167,55470
9 mar. 2026₹167,550,00%₹167,55₹167,55₹167,556
2 mar. 2026₹167,550,00%₹167,55₹167,55₹167,55172
23 feb. 2026₹167,550,00%₹167,55₹167,55₹167,555
16 feb. 2026₹167,550,00%₹167,55₹167,55₹167,554
9 feb. 2026₹167,550,00%₹167,55₹167,55₹167,5583
2 feb. 2026₹167,550,00%₹167,55₹167,55₹167,55220
27 ene. 2026₹167,550,00%₹167,55₹167,55₹167,551
19 ene. 2026₹167,550,00%₹167,55₹167,55₹167,55109
12 ene. 2026₹167,550,00%₹167,55₹167,55₹167,5522
5 ene. 2026₹167,550,00%₹167,55₹167,55₹167,5522
29 dic. 2025₹167,550,00%₹167,55₹167,55₹167,5522
22 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55179
15 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55196
8 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55178
1 dic. 2025₹167,550,00%₹167,55₹167,55₹167,551
24 nov. 2025₹167,55+0,96%₹167,55₹167,55₹167,55298
17 nov. 2025₹165,95+0,97%₹165,95₹165,95₹165,95257
10 nov. 2025₹164,35+0,98%₹164,35₹164,35₹164,35182
7 nov. 2025₹162,75+1,97%₹162,75₹162,75₹162,751
6 nov. 2025₹159,60+1,98%₹159,60₹159,60₹159,601
4 nov. 2025₹156,50+1,99%₹156,50₹156,50₹156,501
3 nov. 2025₹153,45+1,99%₹153,45₹153,45₹153,451
31 oct. 2025₹150,46+2,00%₹150,46₹150,46₹150,461
30 oct. 2025₹147,51+2,00%₹147,51₹147,51₹147,5150
29 oct. 2025₹144,62+2,00%₹144,62₹144,62₹144,629
28 oct. 2025₹141,79+2,00%₹141,79₹141,79₹141,793
27 oct. 2025₹139,01+2,00%₹139,01₹139,01₹139,011
24 oct. 2025₹136,29+2,00%₹136,29₹136,29₹136,296
23 oct. 2025₹133,62+2,00%₹133,62₹133,62₹133,621
20 oct. 2025₹131,00+1,99%₹131,00₹131,00₹131,001
17 oct. 2025₹128,44+1,99%₹128,44₹128,44₹128,4419
16 oct. 2025₹125,93+1,99%₹125,93₹125,93₹125,932
15 oct. 2025₹123,47+2,00%₹123,47₹123,47₹123,471
14 oct. 2025₹121,05+2,00%₹121,05₹121,05₹121,051
13 oct. 2025₹118,68+1,99%₹118,68₹118,68₹118,683
10 oct. 2025₹116,36+2,00%₹116,36₹116,36₹116,366
9 oct. 2025₹114,08+1,99%₹114,08₹114,08₹114,081
8 oct. 2025₹111,85+2,00%₹111,85₹111,85₹111,854
7 oct. 2025₹109,66+5,00%₹109,66₹109,66₹109,661
6 oct. 2025₹104,44+5,00%₹104,44₹104,44₹104,4413
3 oct. 2025₹99,47+4,99%₹99,47₹99,47₹99,471
1 oct. 2025₹94,74+5,00%₹94,74₹94,74₹94,744
30 sept. 2025₹90,230,00%₹90,23₹90,23₹90,231
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹174,25-0,99%₹177,75₹177,75₹174,25221
18 may. 2026₹176,00+0,98%₹176,00₹176,00₹176,0016
11 may. 2026₹174,30+0,03%₹172,55₹175,95₹172,55169
4 may. 2026₹174,250,00%₹173,40₹174,25₹173,407
27 abr. 2026₹174,25+0,99%₹174,25₹174,25₹174,256
20 abr. 2026₹172,55+1,00%₹172,55₹172,55₹172,5585
13 abr. 2026₹170,85+0,98%₹170,85₹170,85₹170,8521
6 abr. 2026₹169,20+0,98%₹167,55₹169,20₹167,5528
30 mar. 2026₹167,550,00%₹167,55₹167,55₹167,5578
23 mar. 2026₹167,550,00%₹167,55₹167,55₹167,5539
16 mar. 2026₹167,550,00%₹167,55₹167,55₹167,55470
9 mar. 2026₹167,550,00%₹167,55₹167,55₹167,556
2 mar. 2026₹167,550,00%₹167,55₹167,55₹167,55172
23 feb. 2026₹167,550,00%₹167,55₹167,55₹167,555
16 feb. 2026₹167,550,00%₹167,55₹167,55₹167,554
9 feb. 2026₹167,550,00%₹167,55₹167,55₹167,5583
2 feb. 2026₹167,550,00%₹167,55₹167,55₹167,55220
26 ene. 2026₹167,550,00%₹167,55₹167,55₹167,551
19 ene. 2026₹167,550,00%₹167,55₹167,55₹167,55109
12 ene. 2026₹167,550,00%₹167,55₹167,55₹167,5522
5 ene. 2026₹167,550,00%₹167,55₹167,55₹167,5522
29 dic. 2025₹167,550,00%₹167,55₹167,55₹167,5522
22 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55179
15 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55196
8 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55178
1 dic. 2025₹167,550,00%₹167,55₹167,55₹167,551
24 nov. 2025₹167,55+0,96%₹167,55₹167,55₹167,55298
17 nov. 2025₹165,95+0,97%₹165,95₹165,95₹165,95257
10 nov. 2025₹164,35+0,98%₹164,35₹164,35₹164,35182
3 nov. 2025₹162,75+8,17%₹153,45₹162,75₹153,454
27 oct. 2025₹150,46+10,40%₹139,01₹150,46₹139,0164
20 oct. 2025₹136,29+6,11%₹131,00₹136,29₹131,008
13 oct. 2025₹128,44+10,38%₹118,68₹128,44₹118,6826
6 oct. 2025₹116,36+16,98%₹104,44₹116,36₹104,4425
29 sept. 2025₹99,47+10,24%₹90,23₹99,47₹90,237
22 sept. 2025₹90,230,00%₹90,23₹90,23₹90,23191
15 sept. 2025₹90,230,00%₹90,23₹90,23₹90,236
8 sept. 2025₹90,230,00%₹90,23₹90,23₹90,2310
1 sept. 2025₹90,230,00%₹90,23₹90,23₹90,23197
25 ago. 2025₹90,23+2,23%₹90,02₹90,23₹90,02513
18 ago. 2025₹88,26+10,38%₹81,55₹88,26₹81,558
11 ago. 2025₹79,96+8,20%₹75,37₹79,96₹75,3746
4 ago. 2025₹73,90+10,36%₹68,29₹73,90₹68,2911
28 jul. 2025₹66,96+10,37%₹61,88₹66,96₹61,8824
21 jul. 2025₹60,67+10,35%₹56,07₹60,67₹56,076
14 jul. 2025₹54,98+10,34%₹50,82₹54,98₹50,8236
7 jul. 2025₹49,83+10,34%₹46,06₹49,83₹46,067
30 jun. 2025₹45,16+10,33%₹41,74₹45,16₹41,747
23 jun. 2025₹40,93+10,35%₹37,83₹40,93₹37,838
16 jun. 2025₹37,09+10,32%₹34,29₹37,09₹34,295
9 jun. 2025₹33,62+10,30%₹31,08₹33,62₹31,089
2 jun. 2025₹30,48+10,31%₹28,18₹30,48₹28,1834
26 may. 2025₹27,63+10,39%₹25,53₹27,63₹25,53196
19 may. 2025₹25,03+10,36%₹23,13₹25,03₹23,1310
12 may. 2025₹22,68+10,26%₹20,98₹22,68₹20,988
5 may. 2025₹20,57+10,29%₹19,02₹20,57₹19,027
28 abr. 2025₹18,65+8,12%₹17,59₹18,65₹17,594
21 abr. 2025₹17,25+10,22%₹15,96₹17,25₹15,9611
14 abr. 2025₹15,65+3,99%₹15,35₹15,65₹15,352
7 abr. 2025₹15,05+8,04%₹14,20₹15,05₹14,2011
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹174,250,00%₹173,40₹177,75₹172,55413
1 abr. 2026₹174,25+4,00%₹167,55₹174,25₹167,55140
1 mar. 2026₹167,550,00%₹167,55₹167,55₹167,55765
1 feb. 2026₹167,550,00%₹167,55₹167,55₹167,55312
1 ene. 2026₹167,550,00%₹167,55₹167,55₹167,55154
1 dic. 2025₹167,550,00%₹167,55₹167,55₹167,55576
1 nov. 2025₹167,55+11,36%₹153,45₹167,55₹153,45741
1 oct. 2025₹150,46+66,75%₹94,74₹150,46₹94,74128
1 sept. 2025₹90,230,00%₹90,23₹90,23₹90,23406
1 ago. 2025₹90,23+37,44%₹66,96₹90,23₹66,96579
1 jul. 2025₹65,65+57,28%₹42,57₹65,65₹42,5778
1 jun. 2025₹41,74+51,07%₹28,18₹41,74₹28,1857
1 may. 2025₹27,63+51,07%₹18,65₹27,63₹18,65222
1 abr. 2025₹18,29+41,89%₹13,14₹18,29₹13,1435
1 mar. 2025₹12,89+44,34%₹9,10₹12,89₹9,10100
1 feb. 2025₹8,93+41,07%₹6,45₹8,93₹6,4535
1 ene. 2025₹6,33+50,71%₹4,28₹6,33₹4,28207
1 dic. 2024₹4,200,00%₹4,20₹4,20₹4,203
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹174,25+4,00%-+4,00%₹167,55₹177,75₹167,551,8K
2025₹167,55+3.889,29%-+3.889,29%₹4,28₹167,55₹4,283,2K
2024₹4,200,00%-0,00%₹4,20₹4,20₹4,203

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Omansh Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Omansh Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
O
Omansh Enterprises OMANSH
3,02B Small-cap 0,98 % 0,98 % 5,01 % 5,01 % 5,01 % 530,66 % 3.824,55 % 3.824,55 % 3.824,55 % 3.824,55 % 3.824,55 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,24 % -12,01 % 22,99 % 2,67 % 10,01 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,21 % -9,23 % 1,39 % -12,92 % -5,68 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,62 % 14,37 % 36,14 % 11,74 % 24,98 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Omansh Enterprises

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Omansh Enterprises stock price in Dec 2024 was ₹4,44, A ₹1.000,00 lump sum investment in Omansh Enterprises made 1 years ago would be worth approximately ₹39.628,38 today, representing a exceptional return of 3.862,84 %. This translates to an annualized return (CAGR) of 1.232,32 %.

Escenario de Inversión en 1 Año 5 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹39.628,38
Rendimiento Anual (TCAC) 1.232,32 %
Acciones Posedas 225,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Omansh Enterprises ha entregado un rendimiento total de 530,7%.

  • Máximo de 52 semanas alcanzó 177,75 INR el N/A.
  • Mínimo de 52 semanas tocó 28,18 INR el N/A.
  • Precio Actual cotizando a 175,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Omansh Enterprises (omansh) habría crecido a aproximadamente 392 455,00 INR al June 4, 2026, representando un rendimiento total de 3 824,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 108,3% durante el período de 5 años.

Omansh Enterprises (omansh) ha entregado un rendimiento anualizado de 44,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Omansh Enterprises habría crecido a 392 455,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Omansh Enterprises (omansh) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 3 824,6%.

Omansh Enterprises (omansh) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+530,7%), 3 years (+3 824,6%), 5 years (+3 824,6%), 10 years (+3 824,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.