Omega Interactive (OMEGAIN) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Omega Interactive
Datos de Precios Históricos de Omega Interactive
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹169,90 | +1,98% | ₹169,90 | ₹169,90 | ₹169,90 | 2,3K |
| 9 sept. 2025 | ₹166,60 | +1,99% | ₹166,60 | ₹166,60 | ₹166,60 | 36 |
| 8 sept. 2025 | ₹163,35 | +2,00% | ₹163,35 | ₹163,35 | ₹163,35 | 1,2K |
| 5 sept. 2025 | ₹160,15 | +0,03% | ₹163,30 | ₹163,30 | ₹160,15 | 686 |
| 4 sept. 2025 | ₹160,10 | +1,97% | ₹157,00 | ₹160,10 | ₹157,00 | 12,0K |
| 3 sept. 2025 | ₹157,00 | +1,68% | ₹157,45 | ₹157,45 | ₹157,00 | 11,0K |
| 2 sept. 2025 | ₹154,40 | +1,98% | ₹154,40 | ₹154,40 | ₹154,40 | 9,0K |
| 1 sept. 2025 | ₹151,40 | +1,99% | ₹151,40 | ₹151,40 | ₹151,40 | 682 |
| 29 ago. 2025 | ₹148,45 | +1,99% | ₹148,45 | ₹148,45 | ₹148,45 | 15 |
| 28 ago. 2025 | ₹145,55 | +2,00% | ₹145,55 | ₹145,55 | ₹145,55 | 743 |
| 26 ago. 2025 | ₹142,70 | +1,96% | ₹142,70 | ₹142,70 | ₹142,70 | 90 |
| 25 ago. 2025 | ₹139,95 | +1,97% | ₹139,95 | ₹139,95 | ₹139,95 | 624 |
| 22 ago. 2025 | ₹137,25 | +1,97% | ₹137,25 | ₹137,25 | ₹137,25 | 448 |
| 21 ago. 2025 | ₹134,60 | +1,97% | ₹134,60 | ₹134,60 | ₹134,60 | 449 |
| 20 ago. 2025 | ₹132,00 | +1,97% | ₹132,00 | ₹132,00 | ₹132,00 | 3 |
| 19 ago. 2025 | ₹129,45 | +1,97% | ₹129,45 | ₹129,45 | ₹129,45 | 297 |
| 18 ago. 2025 | ₹126,95 | +1,97% | ₹126,95 | ₹126,95 | ₹126,95 | 250 |
| 14 ago. 2025 | ₹124,50 | +1,97% | ₹124,50 | ₹124,50 | ₹123,90 | 447 |
| 13 ago. 2025 | ₹122,10 | +1,96% | ₹122,10 | ₹122,10 | ₹122,10 | 153 |
| 12 ago. 2025 | ₹119,75 | +1,96% | ₹119,75 | ₹119,75 | ₹119,75 | 246 |
| 11 ago. 2025 | ₹117,45 | +2,00% | ₹117,45 | ₹117,45 | ₹117,45 | 10,8K |
| 8 ago. 2025 | ₹115,15 | +1,99% | ₹115,15 | ₹115,15 | ₹115,15 | 893 |
| 7 ago. 2025 | ₹112,90 | +1,99% | ₹112,90 | ₹112,90 | ₹112,90 | 3 |
| 6 ago. 2025 | ₹110,70 | +1,98% | ₹110,70 | ₹110,70 | ₹110,70 | 63 |
| 5 ago. 2025 | ₹108,55 | +1,97% | ₹108,55 | ₹108,55 | ₹108,55 | 82 |
| 4 ago. 2025 | ₹106,45 | +1,96% | ₹106,45 | ₹106,45 | ₹106,45 | 80 |
| 1 ago. 2025 | ₹104,40 | +1,95% | ₹104,40 | ₹104,40 | ₹104,40 | 42 |
| 31 jul. 2025 | ₹102,40 | +1,99% | ₹102,40 | ₹102,40 | ₹102,40 | 360 |
| 30 jul. 2025 | ₹100,40 | +1,98% | ₹100,40 | ₹100,40 | ₹100,40 | 1,8K |
| 29 jul. 2025 | ₹98,45 | +1,97% | ₹98,45 | ₹98,45 | ₹98,45 | 55 |
| 28 jul. 2025 | ₹96,55 | +1,95% | ₹96,55 | ₹96,55 | ₹96,55 | 652 |
| 25 jul. 2025 | ₹94,70 | +1,99% | ₹94,70 | ₹94,70 | ₹94,70 | 125 |
| 24 jul. 2025 | ₹92,85 | +1,98% | ₹92,85 | ₹92,85 | ₹92,85 | 564 |
| 23 jul. 2025 | ₹91,05 | +4,96% | ₹91,05 | ₹91,05 | ₹91,05 | 1,1K |
| 22 jul. 2025 | ₹86,75 | +4,96% | ₹86,75 | ₹86,75 | ₹86,75 | 1,5K |
| 21 jul. 2025 | ₹82,65 | +4,95% | ₹82,65 | ₹82,65 | ₹82,65 | 4,5K |
| 18 jul. 2025 | ₹78,75 | +5,00% | ₹78,75 | ₹78,75 | ₹78,75 | 1,3K |
| 17 jul. 2025 | ₹75,00 | +4,97% | ₹71,45 | ₹75,00 | ₹67,90 | 14,7K |
| 16 jul. 2025 | ₹71,45 | -4,99% | ₹78,85 | ₹78,85 | ₹71,45 | 3,4K |
| 15 jul. 2025 | ₹75,20 | +0,27% | ₹74,00 | ₹78,45 | ₹71,25 | 7,5K |
| 14 jul. 2025 | ₹75,00 | +2,60% | ₹69,45 | ₹76,40 | ₹69,45 | 9,2K |
| 11 jul. 2025 | ₹73,10 | -4,94% | ₹73,10 | ₹76,50 | ₹73,10 | 2,7K |
| 10 jul. 2025 | ₹76,90 | -4,94% | ₹79,95 | ₹80,50 | ₹76,90 | 1,2K |
| 9 jul. 2025 | ₹80,90 | -4,99% | ₹80,90 | ₹84,00 | ₹80,90 | 4,2K |
| 8 jul. 2025 | ₹85,15 | -4,97% | ₹85,15 | ₹85,15 | ₹85,15 | 725 |
| 7 jul. 2025 | ₹89,60 | -4,98% | ₹94,60 | ₹99,00 | ₹89,60 | 27,1K |
| 4 jul. 2025 | ₹94,30 | -3,63% | ₹97,85 | ₹102,70 | ₹93,00 | 9,8K |
| 3 jul. 2025 | ₹97,85 | -5,00% | ₹102,95 | ₹102,95 | ₹97,85 | 4,9K |
| 2 jul. 2025 | ₹103,00 | -4,41% | ₹112,20 | ₹112,20 | ₹102,40 | 5,6K |
| 1 jul. 2025 | ₹107,75 | -4,98% | ₹113,40 | ₹116,00 | ₹107,75 | 3,1K |
| 30 jun. 2025 | ₹113,40 | -2,16% | ₹115,85 | ₹115,85 | ₹110,15 | 1,8K |
| 27 jun. 2025 | ₹115,90 | -4,96% | ₹122,55 | ₹127,95 | ₹115,90 | 4,4K |
| 26 jun. 2025 | ₹121,95 | +4,99% | ₹110,35 | ₹121,95 | ₹110,35 | 2,7K |
| 25 jun. 2025 | ₹116,15 | -4,99% | ₹116,15 | ₹116,15 | ₹116,15 | 843 |
| 24 jun. 2025 | ₹122,25 | -4,97% | ₹133,95 | ₹134,95 | ₹122,25 | 2,3K |
| 23 jun. 2025 | ₹128,65 | +0,94% | ₹132,85 | ₹132,85 | ₹122,00 | 1,4K |
| 20 jun. 2025 | ₹127,45 | -0,43% | ₹133,40 | ₹134,40 | ₹121,60 | 4,2K |
| 19 jun. 2025 | ₹128,00 | -4,97% | ₹128,30 | ₹134,00 | ₹128,00 | 625 |
| 18 jun. 2025 | ₹134,70 | -4,97% | ₹143,80 | ₹143,80 | ₹134,70 | 3,5K |
| 17 jun. 2025 | ₹141,75 | -4,99% | ₹154,00 | ₹154,00 | ₹141,75 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹166,60 | +4,03% | ₹163,35 | ₹166,60 | ₹163,35 | 1,3K |
| 1 sept. 2025 | ₹160,15 | +7,88% | ₹151,40 | ₹163,30 | ₹151,40 | 33,4K |
| 25 ago. 2025 | ₹148,45 | +8,16% | ₹139,95 | ₹148,45 | ₹139,95 | 1,5K |
| 18 ago. 2025 | ₹137,25 | +10,24% | ₹126,95 | ₹137,25 | ₹126,95 | 1,4K |
| 11 ago. 2025 | ₹124,50 | +8,12% | ₹117,45 | ₹124,50 | ₹117,45 | 11,6K |
| 4 ago. 2025 | ₹115,15 | +10,30% | ₹106,45 | ₹115,15 | ₹106,45 | 1,1K |
| 28 jul. 2025 | ₹104,40 | +10,24% | ₹96,55 | ₹104,40 | ₹96,55 | 3,0K |
| 21 jul. 2025 | ₹94,70 | +20,25% | ₹82,65 | ₹94,70 | ₹82,65 | 7,7K |
| 14 jul. 2025 | ₹78,75 | +7,73% | ₹69,45 | ₹78,85 | ₹67,90 | 36,1K |
| 7 jul. 2025 | ₹73,10 | -22,48% | ₹94,60 | ₹99,00 | ₹73,10 | 35,8K |
| 30 jun. 2025 | ₹94,30 | -18,64% | ₹115,85 | ₹116,00 | ₹93,00 | 25,2K |
| 23 jun. 2025 | ₹115,90 | -9,06% | ₹132,85 | ₹134,95 | ₹110,35 | 11,7K |
| 16 jun. 2025 | ₹127,45 | -18,85% | ₹164,90 | ₹164,90 | ₹121,60 | 13,8K |
| 9 jun. 2025 | ₹157,05 | -3,62% | ₹161,30 | ₹161,30 | ₹135,40 | 7,3K |
| 2 jun. 2025 | ₹162,95 | -15,57% | ₹183,35 | ₹190,00 | ₹162,95 | 3,1K |
| 26 may. 2025 | ₹193,00 | +2,55% | ₹197,60 | ₹197,60 | ₹178,15 | 2,0K |
| 19 may. 2025 | ₹188,20 | -4,42% | ₹193,00 | ₹193,00 | ₹188,20 | 1,5K |
| 12 may. 2025 | ₹196,90 | -1,03% | ₹198,95 | ₹205,00 | ₹196,90 | 392 |
| 5 may. 2025 | ₹198,95 | +3,27% | ₹196,50 | ₹200,40 | ₹196,50 | 429 |
| 28 abr. 2025 | ₹192,65 | -0,95% | ₹198,35 | ₹198,35 | ₹192,65 | 138 |
| 21 abr. 2025 | ₹194,50 | +8,24% | ₹179,70 | ₹194,50 | ₹176,15 | 900 |
| 14 abr. 2025 | ₹179,70 | +3,57% | ₹182,15 | ₹182,15 | ₹172,00 | 38 |
| 7 abr. 2025 | ₹173,50 | +19,24% | ₹150,50 | ₹173,50 | ₹150,00 | 449 |
| 31 mar. 2025 | ₹145,50 | -13,80% | ₹168,80 | ₹168,80 | ₹144,80 | 698 |
| 24 mar. 2025 | ₹168,80 | -16,85% | ₹200,00 | ₹200,00 | ₹168,80 | 1,8K |
| 17 mar. 2025 | ₹203,00 | -0,05% | ₹203,10 | ₹210,00 | ₹202,00 | 463 |
| 10 mar. 2025 | ₹203,10 | +9,96% | ₹184,70 | ₹203,10 | ₹184,70 | 2,2K |
| 3 mar. 2025 | ₹184,70 | -5,84% | ₹192,25 | ₹196,00 | ₹184,70 | 1,0K |
| 24 feb. 2025 | ₹196,15 | -1,43% | ₹199,00 | ₹202,00 | ₹195,15 | 805 |
| 17 feb. 2025 | ₹199,00 | -5,33% | ₹206,00 | ₹208,05 | ₹195,10 | 1,5K |
| 10 feb. 2025 | ₹210,20 | -6,81% | ₹225,55 | ₹225,55 | ₹210,20 | 40 |
| 3 feb. 2025 | ₹225,55 | -5,84% | ₹234,80 | ₹239,55 | ₹225,55 | 641 |
| 27 ene. 2025 | ₹239,55 | -2,36% | ₹257,00 | ₹263,90 | ₹234,00 | 55,9K |
| 20 ene. 2025 | ₹245,35 | +15,43% | ₹208,30 | ₹245,35 | ₹191,90 | 23,0K |
| 13 ene. 2025 | ₹212,55 | -5,47% | ₹213,65 | ₹213,65 | ₹183,25 | 40,7K |
| 6 ene. 2025 | ₹224,85 | -22,59% | ₹275,95 | ₹275,95 | ₹224,85 | 4,0K |
| 30 dic. 2024 | ₹290,45 | -22,59% | ₹357,00 | ₹357,00 | ₹290,45 | 5,0K |
| 23 dic. 2024 | ₹375,20 | +21,52% | ₹324,15 | ₹375,20 | ₹324,15 | 23,8K |
| 16 dic. 2024 | ₹308,75 | +21,51% | ₹266,80 | ₹308,75 | ₹257,80 | 205,3K |
| 9 dic. 2024 | ₹254,10 | -14,40% | ₹296,85 | ₹296,85 | ₹241,90 | 80,3K |
| 2 dic. 2024 | ₹296,85 | +19,60% | ₹260,60 | ₹316,65 | ₹260,60 | 10,6K |
| 25 nov. 2024 | ₹248,20 | +0,20% | ₹259,90 | ₹259,90 | ₹235,25 | 6,0K |
| 18 nov. 2024 | ₹247,70 | -2,48% | ₹256,50 | ₹263,20 | ₹237,50 | 420 |
| 11 nov. 2024 | ₹254,00 | +0,14% | ₹259,00 | ₹259,00 | ₹254,00 | 18 |
| 4 nov. 2024 | ₹253,65 | -1,50% | ₹251,10 | ₹265,75 | ₹245,00 | 81 |
| 28 oct. 2024 | ₹257,50 | +4,72% | ₹235,00 | ₹257,95 | ₹235,00 | 114 |
| 21 oct. 2024 | ₹245,90 | +2,50% | ₹235,15 | ₹253,00 | ₹227,95 | 1,9K |
| 14 oct. 2024 | ₹239,90 | -12,32% | ₹259,95 | ₹283,95 | ₹230,00 | 2,8K |
| 7 oct. 2024 | ₹273,60 | +0,40% | ₹272,00 | ₹289,95 | ₹258,90 | 1,5K |
| 30 sept. 2024 | ₹272,50 | -0,16% | ₹267,50 | ₹277,95 | ₹254,15 | 96 |
| 23 sept. 2024 | ₹272,95 | +3,94% | ₹275,00 | ₹275,70 | ₹249,50 | 2,0K |
| 16 sept. 2024 | ₹262,60 | -16,61% | ₹321,20 | ₹330,60 | ₹262,50 | 6,2K |
| 9 sept. 2024 | ₹314,90 | +38,11% | ₹228,00 | ₹318,50 | ₹228,00 | 14,7K |
| 2 sept. 2024 | ₹228,00 | 0,00% | ₹228,00 | ₹228,00 | ₹216,60 | 2,4K |
| 26 ago. 2024 | ₹228,00 | 0,00% | ₹228,00 | ₹228,00 | ₹228,00 | 462 |
| 19 ago. 2024 | ₹228,00 | -5,00% | ₹240,00 | ₹240,00 | ₹228,00 | 9,2K |
| 12 ago. 2024 | ₹240,00 | +5,52% | ₹227,45 | ₹241,00 | ₹216,15 | 958 |
| 5 ago. 2024 | ₹227,45 | -4,99% | ₹227,45 | ₹227,45 | ₹227,45 | 10 |
| 29 jul. 2024 | ₹239,40 | -5,00% | ₹239,40 | ₹239,40 | ₹239,40 | 838 |
| 22 jul. 2024 | ₹252,00 | -5,00% | ₹252,00 | ₹252,00 | ₹252,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹166,60 | +12,23% | ₹151,40 | ₹166,60 | ₹151,40 | 34,7K |
| 1 ago. 2025 | ₹148,45 | +44,97% | ₹104,40 | ₹148,45 | ₹104,40 | 15,7K |
| 1 jul. 2025 | ₹102,40 | -9,70% | ₹113,40 | ₹116,00 | ₹67,90 | 106,0K |
| 1 jun. 2025 | ₹113,40 | -41,24% | ₹183,35 | ₹190,00 | ₹110,15 | 37,7K |
| 1 may. 2025 | ₹193,00 | -1,81% | ₹192,65 | ₹205,00 | ₹178,15 | 4,3K |
| 1 abr. 2025 | ₹196,55 | +16,44% | ₹168,80 | ₹198,35 | ₹144,80 | 2,2K |
| 1 mar. 2025 | ₹168,80 | -13,94% | ₹192,25 | ₹210,00 | ₹168,80 | 5,4K |
| 1 feb. 2025 | ₹196,15 | -19,74% | ₹239,55 | ₹239,55 | ₹195,10 | 3,1K |
| 1 ene. 2025 | ₹244,40 | -27,83% | ₹321,75 | ₹321,75 | ₹183,25 | 124,6K |
| 1 dic. 2024 | ₹338,65 | +36,44% | ₹260,60 | ₹375,20 | ₹241,90 | 323,8K |
| 1 nov. 2024 | ₹248,20 | -3,61% | ₹257,50 | ₹265,75 | ₹235,25 | 6,5K |
| 1 oct. 2024 | ₹257,50 | -3,74% | ₹254,15 | ₹289,95 | ₹227,95 | 6,5K |
| 1 sept. 2024 | ₹267,50 | +17,32% | ₹228,00 | ₹330,60 | ₹216,60 | 25,2K |
| 1 ago. 2024 | ₹228,00 | -4,76% | ₹239,40 | ₹241,00 | ₹216,15 | 10,7K |
| 1 jul. 2024 | ₹239,40 | -15,96% | ₹311,00 | ₹313,30 | ₹232,00 | 17,8K |
| 1 jun. 2024 | ₹284,85 | -15,75% | ₹338,10 | ₹341,30 | ₹273,60 | 8,3K |
| 1 may. 2024 | ₹338,10 | +4,58% | ₹338,00 | ₹356,00 | ₹321,10 | 1,7K |
| 1 abr. 2024 | ₹323,30 | +2,65% | ₹308,70 | ₹353,90 | ₹290,90 | 13,2K |
| 1 mar. 2024 | ₹314,95 | -6,36% | ₹349,90 | ₹393,00 | ₹314,95 | 7,4K |
| 1 feb. 2024 | ₹336,35 | +29,42% | ₹265,05 | ₹336,35 | ₹229,80 | 15,8K |
| 1 ene. 2024 | ₹259,90 | +39,58% | ₹189,90 | ₹265,30 | ₹189,90 | 10,3K |
| 1 dic. 2023 | ₹186,20 | +33,24% | ₹142,50 | ₹197,00 | ₹142,50 | 10,9K |
| 1 nov. 2023 | ₹139,75 | +12,70% | ₹126,45 | ₹145,15 | ₹119,20 | 2,9K |
| 1 oct. 2023 | ₹124,00 | +19,24% | ₹106,05 | ₹128,90 | ₹102,00 | 18,2K |
| 1 sept. 2023 | ₹103,99 | +4,83% | ₹100,00 | ₹119,70 | ₹92,35 | 15,7K |
| 1 ago. 2023 | ₹99,20 | -13,48% | ₹112,40 | ₹113,95 | ₹96,80 | 8,7K |
| 1 jul. 2023 | ₹114,66 | +14,83% | ₹104,84 | ₹117,97 | ₹104,84 | 35,2K |
| 1 jun. 2023 | ₹99,85 | +132,86% | ₹42,88 | ₹99,85 | ₹42,88 | 4,1K |
| 1 may. 2023 | ₹42,88 | +5,00% | ₹40,84 | ₹42,88 | ₹40,84 | 77 |
| 1 abr. 2023 | ₹40,84 | 0,00% | ₹40,84 | ₹40,84 | ₹40,84 | 735 |
| 1 mar. 2023 | ₹40,84 | +4,99% | ₹38,90 | ₹40,84 | ₹38,90 | 594 |
| 1 feb. 2023 | ₹38,90 | +4,99% | ₹37,05 | ₹38,90 | ₹37,05 | 5,0K |
| 1 ene. 2023 | ₹37,05 | +4,96% | ₹35,30 | ₹37,05 | ₹35,30 | 3,6K |
| 1 dic. 2022 | ₹35,30 | 0,00% | ₹35,30 | ₹35,30 | ₹35,30 | 340 |
| 1 nov. 2022 | ₹35,30 | +4,90% | ₹33,65 | ₹35,30 | ₹33,65 | 70 |
| 1 oct. 2022 | ₹33,65 | 0,00% | ₹33,65 | ₹33,65 | ₹33,65 | 130 |
| 1 sept. 2022 | ₹33,65 | +12,35% | ₹31,40 | ₹33,65 | ₹29,00 | 12,9K |
| 1 ago. 2022 | ₹29,95 | +1,53% | ₹29,00 | ₹30,95 | ₹28,05 | 1,4K |
| 1 jul. 2022 | ₹29,50 | -3,28% | ₹29,35 | ₹29,50 | ₹29,00 | 119 |
| 1 jun. 2022 | ₹30,50 | -4,39% | ₹31,40 | ₹31,40 | ₹30,50 | 158 |
| 1 may. 2022 | ₹31,90 | -5,34% | ₹33,45 | ₹33,55 | ₹30,45 | 602 |
| 1 abr. 2022 | ₹33,70 | +4,82% | ₹33,75 | ₹33,75 | ₹32,10 | 6,3K |
| 1 mar. 2022 | ₹32,15 | -67,62% | ₹16,00 | ₹32,15 | ₹16,00 | 7,4K |
| 1 ago. 2015 | ₹99,30 | -4,98% | ₹99,30 | ₹99,30 | ₹99,30 | 4,1K |
| 1 abr. 2015 | ₹104,50 | -9,52% | ₹104,50 | ₹104,50 | ₹104,50 | 1 |
| 1 mar. 2015 | ₹115,50 | -4,94% | ₹115,50 | ₹121,50 | ₹115,50 | 1,5K |
| 1 feb. 2015 | ₹121,50 | +3,85% | ₹119,30 | ₹128,90 | ₹119,30 | 10,0K |
| 1 ene. 2015 | ₹117,00 | +71,05% | ₹71,80 | ₹117,00 | ₹71,80 | 29,8K |
| 1 dic. 2014 | ₹68,40 | +18,13% | ₹60,75 | ₹68,40 | ₹46,55 | 3,6K |
| 1 nov. 2014 | ₹57,90 | -0,09% | ₹57,95 | ₹57,95 | ₹57,90 | 80 |
| 1 oct. 2014 | ₹57,95 | -2,77% | ₹62,55 | ₹65,50 | ₹57,95 | 38 |
| 1 sept. 2014 | ₹59,60 | +24,82% | ₹47,75 | ₹66,25 | ₹47,75 | 2,5K |
| 1 ago. 2014 | ₹47,75 | +64,94% | ₹27,50 | ₹47,75 | ₹26,25 | 18,1K |
| 1 jul. 2014 | ₹28,95 | -8,68% | ₹30,20 | ₹31,95 | ₹27,20 | 4,0K |
| 1 jun. 2014 | ₹31,70 | -64,84% | ₹74,00 | ₹75,05 | ₹31,65 | 9,4K |
| 1 may. 2014 | ₹90,17 | +1.086,45% | ₹100,00 | ₹100,00 | ₹90,17 | 14 |
| 1 sept. 2013 | ₹7,60 | 0,00% | ₹7,30 | ₹7,60 | ₹7,30 | 30 |
| 1 ago. 2013 | ₹7,60 | +4,11% | ₹7,60 | ₹7,60 | ₹7,60 | 10 |
| 1 jun. 2013 | ₹7,30 | -15,12% | ₹8,60 | ₹8,60 | ₹7,30 | 223 |
| 1 may. 2013 | ₹8,60 | -7,53% | ₹8,90 | ₹8,90 | ₹8,60 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹166,60 | -50,80% | ₹321,75 | ₹321,75 | ₹67,90 | 333,6K |
| 2024 | ₹338,65 | +81,87% | ₹189,90 | ₹393,00 | ₹189,90 | 447,2K |
| 2023 | ₹186,20 | +427,48% | ₹35,30 | ₹197,00 | ₹35,30 | 105,7K |
| 2022 | ₹35,30 | -64,45% | ₹16,00 | ₹35,30 | ₹16,00 | 29,4K |
| 2015 | ₹99,30 | +45,18% | ₹71,80 | ₹128,90 | ₹71,80 | 45,6K |
| 2014 | ₹68,40 | +800,00% | ₹100,00 | ₹100,00 | ₹26,25 | 37,6K |
| 2013 | ₹7,60 | -66,67% | ₹23,00 | ₹25,20 | ₹7,30 | 1,2K |
| 2012 | ₹22,80 | 0,00% | ₹38,10 | ₹40,00 | ₹21,80 | 2,1K |
Cómo se Comportó Omega Interactive Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Omega Interactive VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Omega Interactive | -47,09 % | 419,81 % | 802,98 % | 802,98 % | 316,50 % | 316,50 % | |
| Tata Elxsi | -28,18 % | -38,17 % | 322,57 % | 452,74 % | 4.101,80 % | 4.934,17 % | |
| KFin Technologies | -12,88 % | -12,88 % | -12,88 % | -12,88 % | -12,88 % | -12,88 % | |
| 63 Moons | 124,21 % | 409,74 % | 1.144,47 % | 690,58 % | -32,38 % | -26,55 % | |
| Network People | -38,70 % | 4.953,57 % | 8.814,41 % | 8.814,41 % | 8.814,41 % | 8.814,41 % | |
| Technvision Ventures | 38,47 % | 2.566,67 % | 2.868,09 % | 2.868,09 % | 2.868,09 % | 2.868,09 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty IT | Sector | -17,98 % | 20,58 % | 85,88 % | 202,97 % | 449,60 % | 652,32 % |
Calcule sus Rendimientos de Inversión en Omega Interactive
Análisis de Rendimiento de Inversión a Largo Plazo
Omega Interactive stock price in Aug 2015 was ₹99,30, A ₹1.000,00 lump sum investment in Omega Interactive made 10 years ago would be worth approximately ₹1.710,98 today, representing a solid return of 71,10 %. This translates to an annualized return (CAGR) of 5,49 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.710,98
Rendimiento Total
71,10 %
Rendimiento Anual (TCAC)
5,49 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omega Interactive (OMEGAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Omega Interactive ha entregado un rendimiento total de -47,1%.
- Máximo de 52 semanas alcanzó 357,00 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 67,90 INR el July 17, 2025.
- Precio Actual cotizando a 169,90 INR al September 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Omega Interactive (OMEGAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Omega Interactive (omegain) habría crecido a aproximadamente 90 298,00 INR al September 11, 2025, representando un rendimiento total de 803,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omega Interactive con el sector Technology?
Omega Interactive (omegain) ha entregado un rendimiento anualizado de 24,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Omega Interactive habría crecido a 90 298,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Omega Interactive?
Omega Interactive (omegain) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 803,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omega Interactive ha logrado históricamente?
Omega Interactive (omegain) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+419,8%), 5 years (+803,0%), 10 years (+803,0%)
Rendimientos negativos: 12 months (-47,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.