₹56,47
-5,00 %
Compare
OOmega Interactive vs Tata ElxsiOOmega Interactive vs KFin TechnologiesOOmega Interactive vs EmudhraOOmega Interactive vs Technvision VenturesOOmega Interactive vs Network PeopleOOmega Interactive vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Omega Interactive

Datos de Precios Históricos de Omega Interactive

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹56,47-5,00%₹56,47₹56,47₹56,47123
12 jun. 2026₹59,440,00%₹59,44₹59,44₹59,44N/A
11 jun. 2026₹59,440,00%₹59,44₹59,44₹59,44N/A
10 jun. 2026₹59,440,00%₹59,44₹59,44₹59,44N/A
9 jun. 2026₹59,440,00%₹59,44₹59,44₹59,44N/A
8 jun. 2026₹59,44-4,99%₹59,44₹59,44₹59,445,5K
5 jun. 2026₹62,560,00%₹62,56₹62,56₹62,56N/A
4 jun. 2026₹62,560,00%₹62,56₹62,56₹62,56N/A
3 jun. 2026₹62,560,00%₹62,56₹62,56₹62,56N/A
2 jun. 2026₹62,560,00%₹62,56₹62,56₹62,56N/A
1 jun. 2026₹62,56-5,00%₹62,56₹62,56₹62,566,1K
29 may. 2026₹65,850,00%₹65,85₹65,85₹65,85N/A
28 may. 2026₹65,850,00%₹65,85₹65,85₹65,85N/A
27 may. 2026₹65,850,00%₹65,85₹65,85₹65,85N/A
26 may. 2026₹65,850,00%₹65,85₹65,85₹65,85N/A
25 may. 2026₹65,85-4,99%₹65,85₹65,85₹65,8594
22 may. 2026₹69,310,00%₹69,31₹69,31₹69,31N/A
21 may. 2026₹69,310,00%₹69,31₹69,31₹69,31N/A
20 may. 2026₹69,310,00%₹69,31₹69,31₹69,31N/A
19 may. 2026₹69,310,00%₹69,31₹69,31₹69,31N/A
18 may. 2026₹69,31-4,99%₹69,31₹69,31₹69,31240
11 may. 2026₹72,95-4,99%₹72,95₹72,95₹72,95712
5 may. 2026₹76,78-5,00%₹76,78₹76,78₹76,783,9K
4 may. 2026₹80,82-5,00%₹80,82₹80,82₹80,8218,7K
30 abr. 2026₹85,07-4,99%₹85,07₹85,07₹85,079,7K
29 abr. 2026₹89,54-5,00%₹89,54₹89,54₹89,5410,5K
28 abr. 2026₹94,25-5,00%₹94,25₹94,25₹94,259,2K
27 abr. 2026₹99,21-5,00%₹99,21₹99,21₹99,2113,0K
24 abr. 2026₹104,43-4,99%₹104,43₹104,43₹104,4341,4K
23 abr. 2026₹109,92+2,99%₹112,05₹112,06₹102,001,1M
22 abr. 2026₹106,73+5,00%₹106,72₹106,73₹106,72662,4K
21 abr. 2026₹101,65+5,00%₹101,64₹101,65₹101,63664,9K
20 abr. 2026₹96,81+5,00%₹96,78₹96,81₹96,78538,6K
17 abr. 2026₹92,20+5,00%₹92,19₹92,20₹92,19200,4K
16 abr. 2026₹87,81+5,00%₹87,78₹87,81₹87,78138,3K
15 abr. 2026₹83,63+5,00%₹83,63₹83,63₹83,60352,8K
13 abr. 2026₹79,65+5,00%₹72,07₹79,65₹72,07227,1K
10 abr. 2026₹75,86+5,00%₹75,85₹75,86₹75,84297,1K
9 abr. 2026₹72,25+5,00%₹72,23₹72,25₹72,21210,8K
8 abr. 2026₹68,81+4,99%₹68,77₹68,81₹65,66132,2K
7 abr. 2026₹65,54+4,98%₹61,99₹65,55₹59,6685,9K
6 abr. 2026₹62,43+4,99%₹56,49₹62,43₹56,4954,8K
2 abr. 2026₹59,46-4,99%₹59,46₹59,46₹59,4616,0K
1 abr. 2026₹62,58-4,99%₹69,14₹69,14₹62,5851,4K
30 mar. 2026₹65,87+4,99%₹59,61₹65,87₹59,6154,5K
27 mar. 2026₹62,74+4,99%₹62,74₹62,74₹62,7430,3K
25 mar. 2026₹59,76+4,99%₹59,76₹59,76₹59,764,1K
24 mar. 2026₹56,92+5,00%₹56,92₹56,92₹56,922,7K
23 mar. 2026₹54,21+5,00%₹49,05₹54,21₹49,0518,8K
20 mar. 2026₹51,63-4,50%₹51,65₹53,85₹51,3613,6K
19 mar. 2026₹54,06-3,31%₹57,75₹57,75₹53,1243,7K
18 mar. 2026₹55,91-4,66%₹59,97₹59,97₹55,7120,5K
17 mar. 2026₹58,64-0,91%₹62,00₹62,00₹57,004,4K
16 mar. 2026₹59,18+0,51%₹56,07₹59,99₹56,0712,9K
13 mar. 2026₹58,88-2,53%₹62,50₹62,50₹58,007,8K
12 mar. 2026₹60,41+3,44%₹55,77₹61,00₹55,4823,0K
11 mar. 2026₹58,40-3,99%₹60,00₹62,88₹57,7922,9K
10 mar. 2026₹60,83-3,37%₹60,65₹65,35₹60,0028,3K
9 mar. 2026₹62,95-5,00%₹63,00₹65,49₹62,9526,3K
6 mar. 2026₹66,26-4,72%₹66,07₹68,89₹66,0733,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹59,44-4,99%₹59,44₹59,44₹59,445,5K
1 jun. 2026₹62,56-5,00%₹62,56₹62,56₹62,566,1K
25 may. 2026₹65,85-4,99%₹65,85₹65,85₹65,8594
18 may. 2026₹69,31-4,99%₹69,31₹69,31₹69,31240
11 may. 2026₹72,95-4,99%₹72,95₹72,95₹72,95712
4 may. 2026₹76,78-9,74%₹80,82₹80,82₹76,7822,7K
27 abr. 2026₹85,07-18,54%₹99,21₹99,21₹85,0742,4K
20 abr. 2026₹104,43+13,26%₹96,78₹112,06₹96,783,0M
13 abr. 2026₹92,20+21,54%₹72,07₹92,20₹72,07918,6K
6 abr. 2026₹75,86+27,58%₹56,49₹75,86₹56,49780,8K
30 mar. 2026₹59,46-5,23%₹59,61₹69,14₹59,46121,8K
23 mar. 2026₹62,74+21,52%₹49,05₹62,74₹49,0555,9K
16 mar. 2026₹51,63-12,31%₹56,07₹62,00₹51,3695,1K
9 mar. 2026₹58,88-11,14%₹63,00₹65,49₹55,48108,3K
2 mar. 2026₹66,26-0,21%₹63,08₹69,54₹59,93121,1K
23 feb. 2026₹66,40+4,48%₹66,70₹76,95₹66,40155,1K
16 feb. 2026₹63,55-5,57%₹70,65₹70,65₹54,95352,1K
9 feb. 2026₹67,30+27,46%₹53,00₹67,30₹50,20183,6K
2 feb. 2026₹52,80+2,90%₹54,49₹54,49₹47,40169,7K
26 ene. 2026₹51,31+0,14%₹53,19₹53,46₹49,00105,2K
19 ene. 2026₹51,24+15,95%₹43,74₹51,28₹41,78193,4K
12 ene. 2026₹44,19-1,34%₹42,56₹47,19₹42,50121,9K
5 ene. 2026₹44,79-1,06%₹47,53₹52,40₹42,79189,2K
29 dic. 2025₹45,27+27,59%₹37,25₹45,27₹37,25208,1K
22 dic. 2025₹35,48-6,73%₹38,04₹38,04₹32,80223,9K
15 dic. 2025₹38,04-19,36%₹45,50₹48,80₹38,04154,9K
8 dic. 2025₹47,17-12,91%₹56,50₹56,50₹46,38205,7K
1 dic. 2025₹54,16+4,46%₹49,26₹54,16₹44,50327,0K
24 nov. 2025₹51,85+15,48%₹47,15₹56,99₹45,15185,3K
17 nov. 2025₹44,90+27,59%₹36,95₹44,90₹33,44255,5K
10 nov. 2025₹35,19+27,59%₹28,96₹35,19₹26,83368,6K
3 nov. 2025₹27,58+21,50%₹23,83₹27,58₹23,83415,6K
27 oct. 2025₹22,70-5,85%₹23,64₹23,64₹22,20218,8K
20 oct. 2025₹24,11-7,77%₹25,61₹25,61₹24,118,4K
13 oct. 2025₹26,14+1,91%₹26,16₹27,70₹26,14141,3K
6 oct. 2025₹25,65+10,32%₹23,70₹25,65₹23,70167,3K
29 sept. 2025₹23,25+8,19%₹21,91₹23,25₹21,9187,0K
22 sept. 2025₹21,49+10,21%₹19,88₹21,49₹19,84215,0K
15 sept. 2025₹19,50+10,36%₹18,02₹19,50₹18,01141,4K
8 sept. 2025₹17,67+10,37%₹16,33₹17,67₹16,3358,7K
1 sept. 2025₹16,01+7,81%₹15,14₹16,33₹15,14334,3K
25 ago. 2025₹14,85+8,16%₹13,99₹14,85₹13,9914,7K
18 ago. 2025₹13,73+10,28%₹12,69₹13,73₹12,6914,5K
11 ago. 2025₹12,45+8,07%₹11,74₹12,45₹11,74116,2K
4 ago. 2025₹11,52+10,34%₹10,65₹11,52₹10,6511,2K
28 jul. 2025₹10,44+10,24%₹9,65₹10,44₹9,6529,5K
21 jul. 2025₹9,47+20,18%₹8,27₹9,47₹8,2777,4K
14 jul. 2025₹7,88+7,80%₹6,95₹7,89₹6,79360,9K
7 jul. 2025₹7,31-22,48%₹9,46₹9,90₹7,31358,0K
30 jun. 2025₹9,43-18,64%₹11,59₹11,60₹9,30252,4K
23 jun. 2025₹11,59-9,03%₹13,28₹13,49₹11,03117,0K
16 jun. 2025₹12,74-18,85%₹16,49₹16,49₹12,16137,6K
9 jun. 2025₹15,70-3,68%₹16,13₹16,13₹13,5473,4K
2 jun. 2025₹16,30-15,54%₹18,33₹19,00₹16,3031,1K
26 may. 2025₹19,30+2,55%₹19,76₹19,76₹17,8219,6K
19 may. 2025₹18,82-4,42%₹19,30₹19,30₹18,8214,7K
12 may. 2025₹19,69-1,06%₹19,90₹20,50₹19,693,9K
5 may. 2025₹19,90+3,32%₹19,65₹20,04₹19,654,3K
28 abr. 2025₹19,26-0,98%₹19,83₹19,83₹19,261,4K
21 abr. 2025₹19,45+8,24%₹17,97₹19,45₹17,619,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹59,44-9,73%₹62,56₹62,56₹59,4411,6K
1 may. 2026₹65,85-22,59%₹80,82₹80,82₹65,8523,7K
1 abr. 2026₹85,07+29,15%₹69,14₹112,06₹56,494,8M
1 mar. 2026₹65,87-0,80%₹63,08₹69,54₹49,05434,8K
1 feb. 2026₹66,40+29,41%₹54,49₹76,95₹47,40860,5K
1 ene. 2026₹51,31+24,96%₹43,12₹53,46₹41,78651,9K
1 dic. 2025₹41,06-20,81%₹49,26₹56,50₹32,801,1M
1 nov. 2025₹51,85+128,41%₹23,83₹56,99₹23,831,2M
1 oct. 2025₹22,70+1,61%₹22,79₹27,70₹22,20579,1K
1 sept. 2025₹22,34+50,44%₹15,14₹22,34₹15,14793,1K
1 ago. 2025₹14,85+45,02%₹10,44₹14,85₹10,44157,0K
1 jul. 2025₹10,24-9,70%₹11,34₹11,60₹6,791,1M
1 jun. 2025₹11,34-41,24%₹18,33₹19,00₹11,02377,0K
1 may. 2025₹19,30-1,83%₹19,26₹20,50₹17,8243,0K
1 abr. 2025₹19,66+16,47%₹16,88₹19,83₹14,4821,8K
1 mar. 2025₹16,88-13,92%₹19,23₹21,00₹16,8854,1K
1 feb. 2025₹19,61-19,76%₹23,95₹23,95₹19,5130,7K
1 ene. 2025₹24,44-27,84%₹32,17₹32,17₹18,331,2M
1 dic. 2024₹33,87+36,46%₹26,06₹37,52₹24,193,2M
1 nov. 2024₹24,82-3,61%₹25,11₹26,70₹23,5265,2K
1 oct. 2024₹25,75-3,74%₹25,42₹29,00₹22,8064,6K
1 sept. 2024₹26,75+17,32%₹22,80₹33,06₹21,66252,4K
1 ago. 2024₹22,80-4,76%₹22,75₹24,10₹21,61106,8K
1 jul. 2024₹23,94-15,97%₹31,10₹31,33₹23,20178,1K
1 jun. 2024₹28,49-15,73%₹33,13₹34,13₹27,3682,6K
1 may. 2024₹33,81+4,58%₹33,80₹35,60₹32,1117,3K
1 abr. 2024₹32,33+2,63%₹30,87₹35,39₹29,09131,8K
1 mar. 2024₹31,50-8,19%₹34,99₹39,30₹31,5073,7K
1 feb. 2024₹34,31+32,01%₹26,50₹34,31₹22,98158,0K
1 ene. 2024₹25,99+39,58%₹18,99₹26,53₹18,99103,4K
1 dic. 2023₹18,62+33,19%₹14,25₹19,70₹14,25108,7K
1 nov. 2023₹13,98+12,74%₹12,65₹14,52₹11,9228,9K
1 oct. 2023₹12,40+19,23%₹10,60₹12,89₹10,20182,0K
1 sept. 2023₹10,40+4,84%₹10,00₹11,97₹9,23157,3K
1 ago. 2023₹9,92-13,51%₹11,24₹11,40₹9,6887,2K
1 jul. 2023₹11,47+14,93%₹10,48₹11,80₹10,48352,3K
1 jun. 2023₹9,98+132,63%₹4,50₹9,98₹4,50412,0K
1 may. 2023₹4,29+5,15%₹4,29₹4,29₹4,292,5K
1 abr. 2023₹4,080,00%₹4,08₹4,08₹4,087,4K
1 mar. 2023₹4,08+4,88%₹4,08₹4,08₹4,085,9K
1 feb. 2023₹3,89+5,14%₹3,70₹3,89₹3,7050,4K
1 ene. 2023₹3,70+4,82%₹3,53₹3,70₹3,5369,3K
1 dic. 2022₹3,530,00%₹3,53₹3,53₹3,536,4K
1 nov. 2022₹3,53+4,75%₹3,37₹3,53₹3,374,9K
1 oct. 2022₹3,370,00%₹3,37₹3,37₹3,371,6K
1 sept. 2022₹3,37+12,71%₹3,14₹3,37₹2,90136,4K
1 ago. 2022₹2,99+1,36%₹2,90₹3,10₹2,8114,3K
1 jul. 2022₹2,95-3,28%₹2,93₹2,95₹2,901,2K
1 jun. 2022₹3,05-4,39%₹3,14₹3,14₹3,052,1K
1 may. 2022₹3,19-5,34%₹3,35₹3,36₹3,056,0K
1 abr. 2022₹3,37+4,98%₹3,38₹3,38₹3,2163,4K
1 mar. 2022₹3,21-67,67%₹1,60₹3,21₹1,6073,8K
1 ago. 2015₹9,93-4,98%₹9,93₹9,93₹9,9341,5K
1 abr. 2015₹10,45-9,52%₹11,00₹11,00₹10,45710
1 mar. 2015₹11,55-4,94%₹11,55₹11,55₹11,5512,0K
1 feb. 2015₹12,15+3,85%₹11,93₹12,89₹11,93100,5K
1 ene. 2015₹11,70+71,05%₹7,18₹11,70₹7,18298,4K
1 dic. 2014₹6,84+18,13%₹6,07₹6,84₹4,6635,6K
1 nov. 2014₹5,79-0,17%₹5,80₹5,80₹5,79800
1 oct. 2014₹5,80-2,68%₹6,26₹6,55₹5,80380
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹59,44+44,76%-+44,76%₹43,12₹112,06₹41,786,8M
2025₹41,06+21,23%-+21,23%₹32,17₹56,99₹6,796,7M
2024₹33,87+81,90%-+81,90%₹18,99₹39,30₹18,994,5M
2023₹18,62+427,48%-+427,48%₹3,53₹19,70₹3,531,5M
2022₹3,53-64,45%--64,45%₹1,60₹3,53₹1,60310,1K
2015₹9,93+45,18%-+45,18%₹7,18₹12,89₹7,18453,0K
2014₹6,84+800,00%-+800,00%₹10,00₹10,00₹2,62376,4K
2013₹0,76-66,67%--66,67%₹2,30₹2,52₹0,7314,0K
2012₹2,28-16,79%--16,79%₹2,64₹4,26₹2,1836,9K
2011₹2,74-45,20%--45,20%₹5,00₹9,36₹2,73245,2K
2010₹5,00-23,55%--23,55%₹6,33₹9,95₹4,01460,6K
2009₹6,54+31,33%-+31,33%₹4,74₹7,95₹2,55676,9K
2008₹4,98-44,73%--44,73%₹9,93₹12,05₹4,11404,9K
2007₹9,01+73,27%-+73,27%₹5,40₹9,01₹2,50326,7K
2006₹5,20-14,61%--14,61%₹6,00₹6,00₹2,45365,6K
2005₹6,09+87,96%-+87,96%₹3,80₹22,99₹2,291,4M
2004₹3,24-0,31%--0,31%₹3,05₹3,80₹0,6056,0K
2003₹3,25+4,84%-+4,84%₹3,10₹3,75₹1,3419,8K
2002₹3,10-52,67%--52,67%₹6,55₹9,40₹2,55221,2K
2001₹6,55-68,66%--68,66%₹20,90₹23,90₹2,50534,3K
2000₹20,900,00%-0,00%₹82,00₹121,00₹20,90206,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Omega Interactive Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Omega Interactive Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
O
Omega Interactive OMEGAIN
8,69B Small-cap -5,00 % -18,53 % -4,58 % 20,92 % 30,96 % 278,60 % 1.220,89 % 3.112,97 % 3.112,97 % 1.428,02 % 1.148,74 %
Emudhra
Emudhra EMUDHRA
41,15B Small-cap -1,77 % -2,86 % 10,87 % -25,28 % -18,35 % -37,51 % 15,43 % 82,83 % 82,83 % 82,83 % 82,83 %
Tata Elxsi
Tata Elxsi TATAELXSI
261,21B Large-cap -4,40 % -1,39 % -3,19 % -19,42 % -21,94 % -36,41 % -46,80 % 11,67 % 358,47 % 3.310,15 % 4.666,53 %
Technvision Ventures
Technvision Ventures TECHNVISN
35,07B Small-cap 0,37 % -1,09 % -9,06 % -26,45 % -22,57 % 39,59 % 2.651,27 % 2.470,48 % 2.570,29 % 2.570,29 % 2.570,29 %
Network People
Network People NPST
25,43B Small-cap 12,61 % 57,29 % 88,19 % 11,94 % 21,01 % -22,26 % 514,97 % 6.880,93 % 6.880,93 % 6.880,93 % 6.880,93 %
KFin Technologies
KFin Technologies KFINTECH
172,02B Mid-cap 1,23 % 4,87 % -5,97 % -19,24 % -21,28 % -31,56 % 127,05 % 139,97 % 139,97 % 139,97 % 139,97 %

Calcule sus Rendimientos de Inversión en Omega Interactive

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Omega Interactive stock price in Aug 2015 was ₹9,93, A ₹1.000,00 lump sum investment in Omega Interactive made 10 years ago would be worth approximately ₹5.686,81 today, representing a exceptional return of 468,68 %. This translates to an annualized return (CAGR) of 17,45 %.

Escenario de Inversión en 10 Años 9 Meses (Aug 2015 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.686,81
Rendimiento Anual (TCAC) 17,45 %
Acciones Posedas 100,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Omega Interactive ha entregado un rendimiento total de 278,6%.

  • Máximo de 52 semanas alcanzó 112,06 INR el N/A.
  • Mínimo de 52 semanas tocó 6,79 INR el N/A.
  • Precio Actual cotizando a 56,47 INR al July 25, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Omega Interactive (omegain) habría crecido a aproximadamente 321 297,00 INR al July 25, 2026, representando un rendimiento total de 3 113,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 100,2% durante el período de 5 años.

Omega Interactive (omegain) ha entregado un rendimiento anualizado de 41,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Omega Interactive habría crecido a 321 297,00 INR durante este período de 10 años.

Omega Interactive (omegain) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 113,0%.

Omega Interactive (omegain) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+278,6%), 3 years (+1 220,9%), 5 years (+3 113,0%), 10 years (+3 113,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.