Omnitex Industries (OMNITEX) | Historial de Precios y Rendimientos | 2002 - 2026
Omnitex Industries India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Omnitex Industries
Datos de Precios Históricos de Omnitex Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹783,50 | +3,88% | ₹752,00 | ₹791,00 | ₹752,00 | 909 |
| 12 jun. 2026 | ₹754,25 | +2,26% | ₹769,95 | ₹769,95 | ₹720,00 | 458 |
| 11 jun. 2026 | ₹737,55 | +0,81% | ₹695,25 | ₹768,10 | ₹695,25 | 1,4K |
| 10 jun. 2026 | ₹731,60 | +1,26% | ₹710,00 | ₹758,60 | ₹687,00 | 885 |
| 9 jun. 2026 | ₹722,50 | +4,99% | ₹722,55 | ₹722,55 | ₹690,15 | 6,8K |
| 8 jun. 2026 | ₹688,15 | -1,70% | ₹730,00 | ₹735,05 | ₹680,00 | 888 |
| 5 jun. 2026 | ₹700,05 | +0,01% | ₹734,00 | ₹734,00 | ₹700,00 | 664 |
| 4 jun. 2026 | ₹700,00 | +2,94% | ₹680,00 | ₹714,00 | ₹656,00 | 1,9K |
| 3 jun. 2026 | ₹680,00 | +2,60% | ₹663,00 | ₹680,00 | ₹632,10 | 298 |
| 2 jun. 2026 | ₹662,80 | -4,77% | ₹661,20 | ₹696,00 | ₹661,20 | 182 |
| 1 jun. 2026 | ₹696,00 | +2,05% | ₹648,00 | ₹698,00 | ₹647,95 | 1,3K |
| 29 may. 2026 | ₹682,05 | -4,27% | ₹746,50 | ₹746,50 | ₹681,20 | 1,1K |
| 27 may. 2026 | ₹712,50 | -4,99% | ₹738,90 | ₹738,90 | ₹712,50 | 988 |
| 26 may. 2026 | ₹749,95 | +1,34% | ₹740,00 | ₹776,90 | ₹703,00 | 964 |
| 25 may. 2026 | ₹740,00 | +0,07% | ₹745,00 | ₹745,00 | ₹709,60 | 183 |
| 22 may. 2026 | ₹709,60 | -4,33% | ₹704,65 | ₹778,75 | ₹704,65 | 1,7K |
| 21 may. 2026 | ₹741,70 | -4,91% | ₹817,95 | ₹817,95 | ₹741,00 | 886 |
| 20 may. 2026 | ₹780,00 | +1,98% | ₹803,00 | ₹803,00 | ₹731,00 | 145 |
| 19 may. 2026 | ₹764,85 | -4,27% | ₹792,00 | ₹792,00 | ₹761,25 | 350 |
| 18 may. 2026 | ₹798,95 | -0,13% | ₹760,10 | ₹800,00 | ₹760,10 | 411 |
| 15 may. 2026 | ₹800,00 | -1,09% | ₹807,95 | ₹807,95 | ₹769,00 | 11 |
| 14 may. 2026 | ₹808,80 | +3,49% | ₹814,95 | ₹820,00 | ₹742,60 | 276 |
| 13 may. 2026 | ₹781,50 | +2,00% | ₹800,00 | ₹800,00 | ₹731,00 | 725 |
| 12 may. 2026 | ₹766,20 | -3,01% | ₹751,10 | ₹824,90 | ₹750,50 | 427 |
| 11 may. 2026 | ₹790,00 | 0,00% | ₹790,00 | ₹796,00 | ₹750,50 | 83 |
| 8 may. 2026 | ₹790,00 | +3,80% | ₹761,10 | ₹797,95 | ₹731,00 | 788 |
| 7 may. 2026 | ₹761,10 | -4,74% | ₹799,00 | ₹799,00 | ₹759,05 | 2,6K |
| 6 may. 2026 | ₹799,00 | -0,24% | ₹799,00 | ₹799,00 | ₹799,00 | 55 |
| 5 may. 2026 | ₹800,95 | -0,02% | ₹801,15 | ₹801,15 | ₹761,10 | 170 |
| 4 may. 2026 | ₹801,15 | +5,00% | ₹763,05 | ₹801,15 | ₹763,05 | 11 |
| 30 abr. 2026 | ₹763,00 | -3,04% | ₹772,60 | ₹824,70 | ₹748,00 | 796 |
| 29 abr. 2026 | ₹786,90 | -1,64% | ₹799,90 | ₹840,00 | ₹765,00 | 809 |
| 28 abr. 2026 | ₹800,00 | +3,45% | ₹798,95 | ₹800,00 | ₹734,70 | 783 |
| 27 abr. 2026 | ₹773,35 | -4,67% | ₹771,05 | ₹839,00 | ₹770,65 | 873 |
| 24 abr. 2026 | ₹811,20 | -5,00% | ₹815,15 | ₹848,75 | ₹811,20 | 1,8K |
| 23 abr. 2026 | ₹853,85 | +0,22% | ₹849,90 | ₹855,00 | ₹809,40 | 1,8K |
| 22 abr. 2026 | ₹852,00 | +1,42% | ₹810,00 | ₹852,00 | ₹810,00 | 455 |
| 21 abr. 2026 | ₹840,10 | -3,09% | ₹866,85 | ₹870,00 | ₹825,50 | 1,3K |
| 20 abr. 2026 | ₹866,85 | +1,99% | ₹892,00 | ₹892,00 | ₹833,00 | 351 |
| 17 abr. 2026 | ₹849,90 | +0,10% | ₹849,05 | ₹891,00 | ₹849,05 | 335 |
| 16 abr. 2026 | ₹849,05 | +1,28% | ₹880,20 | ₹880,20 | ₹840,00 | 242 |
| 15 abr. 2026 | ₹838,30 | +4,14% | ₹805,00 | ₹840,00 | ₹800,00 | 5,2K |
| 13 abr. 2026 | ₹805,00 | -0,12% | ₹806,00 | ₹810,00 | ₹765,70 | 530 |
| 10 abr. 2026 | ₹806,00 | +2,74% | ₹810,85 | ₹811,00 | ₹790,00 | 889 |
| 9 abr. 2026 | ₹784,50 | +3,91% | ₹755,00 | ₹785,80 | ₹755,00 | 620 |
| 8 abr. 2026 | ₹755,00 | +0,27% | ₹752,95 | ₹785,00 | ₹745,00 | 1,5K |
| 7 abr. 2026 | ₹752,95 | +4,84% | ₹718,20 | ₹753,00 | ₹714,65 | 318 |
| 6 abr. 2026 | ₹718,20 | -3,44% | ₹747,45 | ₹770,00 | ₹710,00 | 273 |
| 2 abr. 2026 | ₹743,75 | +3,36% | ₹755,50 | ₹755,50 | ₹743,00 | 154 |
| 1 abr. 2026 | ₹719,60 | +2,59% | ₹701,40 | ₹720,00 | ₹683,90 | 216 |
| 30 mar. 2026 | ₹701,40 | -0,64% | ₹700,00 | ₹703,00 | ₹700,00 | 1,2K |
| 27 mar. 2026 | ₹705,95 | +0,71% | ₹690,05 | ₹707,00 | ₹690,00 | 467 |
| 25 mar. 2026 | ₹701,00 | +0,14% | ₹709,90 | ₹709,90 | ₹685,05 | 74 |
| 24 mar. 2026 | ₹700,00 | 0,00% | ₹705,00 | ₹707,00 | ₹675,00 | 1,5K |
| 23 mar. 2026 | ₹700,00 | -0,38% | ₹704,75 | ₹704,75 | ₹667,55 | 904 |
| 20 mar. 2026 | ₹702,65 | -2,41% | ₹740,00 | ₹755,00 | ₹685,10 | 174 |
| 19 mar. 2026 | ₹720,00 | -1,34% | ₹720,00 | ₹725,80 | ₹693,35 | 294 |
| 18 mar. 2026 | ₹729,80 | +3,94% | ₹700,00 | ₹735,00 | ₹667,05 | 326 |
| 17 mar. 2026 | ₹702,15 | -0,43% | ₹699,40 | ₹718,00 | ₹695,95 | 263 |
| 16 mar. 2026 | ₹705,20 | -1,78% | ₹721,55 | ₹721,55 | ₹700,00 | 287 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹754,25 | +7,74% | ₹730,00 | ₹769,95 | ₹680,00 | 10,4K |
| 1 jun. 2026 | ₹700,05 | +2,64% | ₹648,00 | ₹734,00 | ₹632,10 | 4,3K |
| 25 may. 2026 | ₹682,05 | -7,77% | ₹745,00 | ₹776,90 | ₹681,20 | 3,3K |
| 18 may. 2026 | ₹739,50 | -7,56% | ₹760,10 | ₹817,95 | ₹704,65 | 3,5K |
| 11 may. 2026 | ₹800,00 | +1,27% | ₹790,00 | ₹824,90 | ₹731,00 | 1,5K |
| 4 may. 2026 | ₹790,00 | +3,54% | ₹763,05 | ₹801,15 | ₹731,00 | 3,6K |
| 27 abr. 2026 | ₹763,00 | -5,94% | ₹771,05 | ₹840,00 | ₹734,70 | 3,3K |
| 20 abr. 2026 | ₹811,20 | -4,55% | ₹892,00 | ₹892,00 | ₹809,40 | 5,7K |
| 13 abr. 2026 | ₹849,90 | +5,45% | ₹806,00 | ₹891,00 | ₹765,70 | 6,3K |
| 6 abr. 2026 | ₹806,00 | +8,37% | ₹747,45 | ₹811,00 | ₹710,00 | 3,6K |
| 30 mar. 2026 | ₹743,75 | +5,35% | ₹700,00 | ₹755,50 | ₹683,90 | 1,6K |
| 23 mar. 2026 | ₹705,95 | +0,47% | ₹704,75 | ₹709,90 | ₹667,55 | 2,9K |
| 16 mar. 2026 | ₹702,65 | -2,14% | ₹721,55 | ₹755,00 | ₹667,05 | 1,3K |
| 9 mar. 2026 | ₹718,00 | +4,04% | ₹680,00 | ₹722,00 | ₹648,00 | 1,8K |
| 2 mar. 2026 | ₹690,15 | -0,20% | ₹620,00 | ₹722,75 | ₹613,05 | 1,5K |
| 23 feb. 2026 | ₹691,50 | +8,82% | ₹650,00 | ₹779,95 | ₹650,00 | 10,6K |
| 16 feb. 2026 | ₹635,45 | +15,54% | ₹572,00 | ₹656,00 | ₹530,00 | 12,0K |
| 9 feb. 2026 | ₹550,00 | +8,46% | ₹524,15 | ₹550,00 | ₹500,00 | 13,8K |
| 2 feb. 2026 | ₹507,10 | -0,37% | ₹509,05 | ₹550,60 | ₹473,00 | 3,5K |
| 26 ene. 2026 | ₹509,00 | -4,48% | ₹566,95 | ₹608,00 | ₹481,05 | 3,9K |
| 19 ene. 2026 | ₹532,90 | -2,17% | ₹545,50 | ₹630,00 | ₹497,20 | 3,2K |
| 12 ene. 2026 | ₹544,70 | +2,77% | ₹540,00 | ₹561,00 | ₹495,50 | 2,0K |
| 5 ene. 2026 | ₹530,00 | +3,11% | ₹539,00 | ₹588,00 | ₹510,50 | 2,9K |
| 29 dic. 2025 | ₹514,00 | -3,59% | ₹523,00 | ₹523,00 | ₹501,85 | 1,8K |
| 22 dic. 2025 | ₹533,15 | +1,94% | ₹533,00 | ₹554,00 | ₹530,35 | 3,0K |
| 15 dic. 2025 | ₹523,00 | -4,91% | ₹549,90 | ₹550,00 | ₹513,00 | 2,7K |
| 8 dic. 2025 | ₹550,00 | +1,38% | ₹542,50 | ₹550,00 | ₹521,05 | 2,2K |
| 1 dic. 2025 | ₹542,50 | -2,25% | ₹565,90 | ₹584,90 | ₹542,50 | 5,3K |
| 24 nov. 2025 | ₹555,00 | +13,58% | ₹513,05 | ₹589,70 | ₹480,00 | 5,7K |
| 17 nov. 2025 | ₹488,65 | -5,37% | ₹515,00 | ₹515,00 | ₹466,10 | 3,1K |
| 10 nov. 2025 | ₹516,40 | -8,72% | ₹554,45 | ₹554,45 | ₹513,85 | 16,7K |
| 3 nov. 2025 | ₹565,75 | -7,75% | ₹601,00 | ₹601,00 | ₹565,75 | 2,8K |
| 27 oct. 2025 | ₹613,25 | +6,06% | ₹589,75 | ₹638,25 | ₹589,75 | 36,3K |
| 20 oct. 2025 | ₹578,20 | +8,22% | ₹544,95 | ₹578,20 | ₹544,95 | 2,9K |
| 13 oct. 2025 | ₹534,30 | +10,38% | ₹493,70 | ₹534,30 | ₹493,70 | 2,6K |
| 6 oct. 2025 | ₹484,05 | +4,54% | ₹470,00 | ₹484,05 | ₹456,00 | 8,4K |
| 29 sept. 2025 | ₹463,05 | +16,64% | ₹398,95 | ₹463,05 | ₹385,00 | 297,4K |
| 22 sept. 2025 | ₹397,00 | +1,91% | ₹399,85 | ₹419,00 | ₹380,50 | 9,4K |
| 15 sept. 2025 | ₹389,55 | +2,51% | ₹370,00 | ₹416,20 | ₹361,50 | 20,0K |
| 8 sept. 2025 | ₹380,00 | -1,55% | ₹386,00 | ₹400,50 | ₹368,30 | 11,9K |
| 1 sept. 2025 | ₹386,00 | -4,87% | ₹397,65 | ₹405,00 | ₹384,20 | 19,7K |
| 25 ago. 2025 | ₹405,75 | -6,61% | ₹425,80 | ₹443,10 | ₹405,75 | 14,5K |
| 18 ago. 2025 | ₹434,45 | -9,58% | ₹470,90 | ₹470,90 | ₹434,45 | 841 |
| 11 ago. 2025 | ₹480,50 | -7,76% | ₹510,50 | ₹510,50 | ₹480,50 | 10,5K |
| 4 ago. 2025 | ₹520,90 | -9,58% | ₹564,60 | ₹564,60 | ₹520,90 | 6,0K |
| 28 jul. 2025 | ₹576,10 | +0,67% | ₹599,00 | ₹612,85 | ₹576,10 | 4,7K |
| 21 jul. 2025 | ₹572,25 | +16,92% | ₹490,00 | ₹572,65 | ₹480,00 | 32,2K |
| 14 jul. 2025 | ₹489,45 | -7,62% | ₹530,00 | ₹532,65 | ₹459,00 | 13,8K |
| 7 jul. 2025 | ₹529,85 | +47,12% | ₹349,05 | ₹534,95 | ₹342,05 | 71,2K |
| 30 jun. 2025 | ₹360,15 | +12,62% | ₹320,00 | ₹395,00 | ₹305,00 | 1,1M |
| 23 jun. 2025 | ₹319,80 | +1,20% | ₹315,00 | ₹340,00 | ₹303,10 | 13,9K |
| 16 jun. 2025 | ₹316,00 | -2,66% | ₹310,00 | ₹347,65 | ₹285,50 | 29,8K |
| 9 jun. 2025 | ₹324,65 | +0,82% | ₹320,00 | ₹363,00 | ₹300,00 | 6,8K |
| 2 jun. 2025 | ₹322,00 | +2,24% | ₹339,90 | ₹354,30 | ₹299,00 | 17,3K |
| 26 may. 2025 | ₹314,95 | +5,69% | ₹282,05 | ₹329,00 | ₹282,05 | 8,6K |
| 19 may. 2025 | ₹298,00 | +0,42% | ₹295,00 | ₹309,00 | ₹285,00 | 3,4K |
| 12 may. 2025 | ₹296,75 | +2,95% | ₹295,00 | ₹300,00 | ₹266,00 | 3,3K |
| 5 may. 2025 | ₹288,25 | -1,96% | ₹288,15 | ₹299,00 | ₹270,00 | 3,5K |
| 28 abr. 2025 | ₹294,00 | +4,98% | ₹280,00 | ₹295,00 | ₹278,00 | 500 |
| 21 abr. 2025 | ₹280,05 | -9,25% | ₹291,00 | ₹314,30 | ₹275,00 | 5,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹754,25 | +10,59% | ₹648,00 | ₹769,95 | ₹632,10 | 14,7K |
| 1 may. 2026 | ₹682,05 | -10,61% | ₹763,05 | ₹824,90 | ₹681,20 | 11,9K |
| 1 abr. 2026 | ₹763,00 | +8,78% | ₹701,40 | ₹892,00 | ₹683,90 | 19,3K |
| 1 mar. 2026 | ₹701,40 | +1,43% | ₹620,00 | ₹755,00 | ₹613,05 | 8,8K |
| 1 feb. 2026 | ₹691,50 | +33,79% | ₹510,05 | ₹779,95 | ₹473,00 | 40,4K |
| 1 ene. 2026 | ₹516,85 | +2,98% | ₹501,90 | ₹630,00 | ₹495,50 | 12,6K |
| 1 dic. 2025 | ₹501,90 | -9,57% | ₹565,90 | ₹584,90 | ₹501,85 | 14,3K |
| 1 nov. 2025 | ₹555,00 | -9,50% | ₹601,00 | ₹601,00 | ₹466,10 | 28,4K |
| 1 oct. 2025 | ₹613,25 | +46,01% | ₹400,00 | ₹638,25 | ₹400,00 | 60,4K |
| 1 sept. 2025 | ₹420,00 | +3,51% | ₹397,65 | ₹420,00 | ₹361,50 | 348,5K |
| 1 ago. 2025 | ₹405,75 | -30,98% | ₹576,10 | ₹576,10 | ₹405,75 | 32,1K |
| 1 jul. 2025 | ₹587,85 | +55,99% | ₹394,00 | ₹612,85 | ₹330,00 | 174,4K |
| 1 jun. 2025 | ₹376,85 | +19,65% | ₹339,90 | ₹380,00 | ₹285,50 | 1,1M |
| 1 may. 2025 | ₹314,95 | +10,51% | ₹285,00 | ₹329,00 | ₹266,00 | 19,0K |
| 1 abr. 2025 | ₹285,00 | -5,52% | ₹314,00 | ₹322,75 | ₹272,00 | 28,2K |
| 1 mar. 2025 | ₹301,65 | +8,53% | ₹277,95 | ₹328,95 | ₹223,00 | 42,6K |
| 1 feb. 2025 | ₹277,95 | +16,96% | ₹246,00 | ₹307,15 | ₹227,70 | 15,9K |
| 1 ene. 2025 | ₹237,65 | -16,28% | ₹278,20 | ₹278,20 | ₹231,75 | 15,4K |
| 1 dic. 2024 | ₹283,85 | +1.811,45% | ₹289,60 | ₹289,60 | ₹283,85 | 182 |
| 1 nov. 2024 | ₹253,85 | +4,47% | ₹249,95 | ₹262,00 | ₹213,25 | 41,9K |
| 1 oct. 2024 | ₹243,00 | -21,24% | ₹314,95 | ₹323,00 | ₹234,60 | 89,8K |
| 1 sept. 2024 | ₹308,55 | +52,22% | ₹206,75 | ₹324,90 | ₹202,70 | 174,6K |
| 1 ago. 2024 | ₹202,70 | +28,17% | ₹158,15 | ₹225,05 | ₹143,00 | 293,9K |
| 1 jul. 2024 | ₹158,15 | -1,16% | ₹165,90 | ₹173,35 | ₹142,60 | 24,4K |
| 1 jun. 2024 | ₹160,00 | +1,94% | ₹156,95 | ₹178,40 | ₹155,00 | 17,4K |
| 1 may. 2024 | ₹156,95 | -11,95% | ₹170,85 | ₹191,65 | ₹147,30 | 11,3K |
| 1 abr. 2024 | ₹178,25 | +10,58% | ₹169,00 | ₹189,95 | ₹151,05 | 7,0K |
| 1 mar. 2024 | ₹161,20 | -2,89% | ₹162,70 | ₹169,25 | ₹148,10 | 5,4K |
| 1 feb. 2024 | ₹166,00 | +24,72% | ₹129,00 | ₹169,30 | ₹120,55 | 96,5K |
| 1 ene. 2024 | ₹133,10 | +22,82% | ₹113,75 | ₹141,00 | ₹113,75 | 66,4K |
| 1 dic. 2023 | ₹108,37 | +88,40% | ₹57,52 | ₹108,37 | ₹57,52 | 27,9K |
| 1 nov. 2023 | ₹57,52 | +4,98% | ₹54,79 | ₹57,52 | ₹54,79 | 2,3K |
| 1 oct. 2023 | ₹54,79 | -0,25% | ₹54,93 | ₹57,67 | ₹54,79 | 4,6K |
| 1 sept. 2023 | ₹54,93 | 0,00% | ₹54,93 | ₹54,93 | ₹54,93 | 5,4K |
| 1 ago. 2023 | ₹54,93 | +4,99% | ₹52,32 | ₹54,93 | ₹52,32 | 3,7K |
| 1 jul. 2023 | ₹52,32 | +5,00% | ₹49,83 | ₹52,32 | ₹49,83 | 10,8K |
| 1 jun. 2023 | ₹49,83 | +4,99% | ₹47,46 | ₹49,83 | ₹47,46 | 3,2K |
| 1 may. 2023 | ₹47,46 | +5,00% | ₹45,20 | ₹47,46 | ₹45,20 | 102 |
| 1 abr. 2023 | ₹45,20 | 0,00% | ₹45,20 | ₹45,20 | ₹45,20 | 410 |
| 1 mar. 2023 | ₹45,20 | +4,99% | ₹43,05 | ₹45,20 | ₹43,05 | 401 |
| 1 feb. 2023 | ₹43,05 | +5,00% | ₹41,00 | ₹43,05 | ₹41,00 | 1 |
| 1 ene. 2023 | ₹41,00 | +4,99% | ₹41,00 | ₹41,00 | ₹41,00 | 351 |
| 1 dic. 2022 | ₹39,05 | 0,00% | ₹39,05 | ₹39,05 | ₹39,05 | 1,2K |
| 1 nov. 2022 | ₹39,05 | +4,97% | ₹37,20 | ₹39,05 | ₹37,20 | 2,5K |
| 1 oct. 2022 | ₹37,20 | 0,00% | ₹37,20 | ₹37,20 | ₹37,20 | 405 |
| 1 sept. 2022 | ₹37,20 | +4,94% | ₹35,45 | ₹37,20 | ₹35,45 | 3,4K |
| 1 ago. 2022 | ₹35,45 | 0,00% | ₹35,45 | ₹35,45 | ₹33,70 | 20,4K |
| 1 jul. 2022 | ₹35,45 | +4,88% | ₹35,45 | ₹35,45 | ₹35,45 | 100 |
| 1 jun. 2022 | ₹33,80 | 0,00% | ₹33,80 | ₹35,45 | ₹33,80 | 1,1K |
| 1 may. 2022 | ₹33,80 | +4,97% | ₹32,20 | ₹33,80 | ₹32,20 | 2,8K |
| 1 abr. 2022 | ₹32,20 | +9,90% | ₹32,20 | ₹32,20 | ₹32,20 | 1,0K |
| 1 feb. 2022 | ₹29,30 | -2,01% | ₹31,35 | ₹32,90 | ₹29,30 | 3,2K |
| 1 ene. 2022 | ₹29,90 | -0,66% | ₹29,50 | ₹31,50 | ₹27,20 | 4,4K |
| 1 dic. 2021 | ₹30,10 | -9,75% | ₹33,30 | ₹33,30 | ₹30,10 | 4,3K |
| 1 nov. 2021 | ₹33,35 | +51,25% | ₹21,65 | ₹33,35 | ₹21,00 | 11,1K |
| 1 oct. 2021 | ₹22,05 | +3,04% | ₹22,00 | ₹23,00 | ₹21,15 | 6,9K |
| 1 sept. 2021 | ₹21,40 | -0,47% | ₹21,50 | ₹21,50 | ₹19,45 | 11,7K |
| 1 ago. 2021 | ₹21,50 | +5,13% | ₹20,45 | ₹21,50 | ₹20,00 | 5,2K |
| 1 jul. 2021 | ₹20,45 | -8,50% | ₹21,25 | ₹22,00 | ₹18,25 | 9,7K |
| 1 jun. 2021 | ₹22,35 | -16,29% | ₹25,40 | ₹26,00 | ₹22,35 | 1,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹754,25 | +50,28% | - | +50,28% | ₹501,90 | ₹892,00 | ₹473,00 | 107,6K |
| 2025 | ₹501,90 | +76,82% | - | +76,82% | ₹278,20 | ₹638,25 | ₹223,00 | 1,9M |
| 2024 | ₹283,85 | +161,93% | ₹8,00 | +168,96% | ₹113,75 | ₹324,90 | ₹113,75 | 828,9K |
| 2023 | ₹108,37 | +177,52% | - | +177,52% | ₹41,00 | ₹108,37 | ₹41,00 | 59,1K |
| 2022 | ₹39,05 | +29,73% | - | +29,73% | ₹29,50 | ₹39,05 | ₹27,20 | 40,5K |
| 2021 | ₹30,10 | +15,99% | - | +15,99% | ₹25,95 | ₹33,35 | ₹18,25 | 70,1K |
| 2020 | ₹25,95 | +73,00% | - | +73,00% | ₹15,00 | ₹25,95 | ₹14,25 | 47,4K |
| 2019 | ₹15,00 | -21,05% | - | -21,05% | ₹19,00 | ₹20,20 | ₹10,00 | 138,8K |
| 2018 | ₹19,00 | +15,85% | - | +15,85% | ₹16,40 | ₹19,95 | ₹14,85 | 21,8K |
| 2017 | ₹16,40 | +20,59% | - | +20,59% | ₹13,60 | ₹20,50 | ₹13,60 | 38,5K |
| 2016 | ₹13,60 | +6,25% | - | +6,25% | ₹12,80 | ₹18,85 | ₹12,20 | 321,2K |
| 2015 | ₹12,80 | +6,67% | - | +6,67% | ₹11,41 | ₹15,25 | ₹9,00 | 60,9K |
| 2014 | ₹12,00 | 0,00% | - | 0,00% | ₹12,00 | ₹17,50 | ₹10,70 | 331,4K |
| 2013 | ₹12,00 | -12,09% | - | -12,09% | ₹13,65 | ₹18,70 | ₹9,14 | 56,5K |
| 2012 | ₹13,65 | +79,61% | - | +79,61% | ₹7,60 | ₹21,10 | ₹4,78 | 303,5K |
| 2011 | ₹7,60 | +66,30% | - | +66,30% | ₹4,36 | ₹12,78 | ₹3,80 | 171,7K |
| 2010 | ₹4,57 | +27,30% | - | +27,30% | ₹3,59 | ₹10,60 | ₹3,59 | 286,2K |
| 2009 | ₹3,59 | +49,58% | - | +49,58% | ₹2,29 | ₹3,60 | ₹1,83 | 468,2K |
| 2008 | ₹2,40 | -65,96% | - | -65,96% | ₹7,40 | ₹9,88 | ₹2,40 | 311,6K |
| 2007 | ₹7,05 | +88,00% | - | +88,00% | ₹3,75 | ₹7,29 | ₹3,75 | 383,5K |
| 2006 | ₹3,75 | -10,07% | - | -10,07% | ₹4,17 | ₹5,70 | ₹1,90 | 145,8K |
| 2005 | ₹4,17 | -47,48% | - | -47,48% | ₹8,00 | ₹9,00 | ₹3,29 | 668,6K |
| 2004 | ₹7,94 | +188,73% | - | +188,73% | ₹2,65 | ₹9,15 | ₹2,12 | 177,0K |
| 2003 | ₹2,75 | -34,52% | - | -34,52% | ₹4,20 | ₹4,20 | ₹2,01 | 19,7K |
| 2002 | ₹4,20 | 0,00% | - | 0,00% | ₹3,00 | ₹4,50 | ₹1,20 | 14,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Omnitex Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Omnitex Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Omnitex Industries
OMNITEX
|
3,59B Small-cap | 13,86 % | -2,06 % | 11,10 % | 45,09 % | 55,15 % | 132,33 % | 1.413,65 % | 2.953,64 % | 4.614,06 % | 15.548,34 % | 26.364,91 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Omnitex Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Omnitex Industries stock price in Aug 2016 was ₹14,70, A ₹1.000,00 lump sum investment in Omnitex Industries made 9 years ago would be worth approximately ₹53.843,54 today, representing a exceptional return of 5.284,35 %. This translates to an annualized return (CAGR) of 49,76 %. During this period, Omnitex Industries paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹53.843,54
Rendimiento Anual (TCAC)
49,76 %
Dividendos Totales
₹544,22
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Omnitex Industries (OMNITEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Omnitex Industries ha entregado un rendimiento total de 132,3%.
- Máximo de 52 semanas alcanzó 892,00 INR el N/A.
- Mínimo de 52 semanas tocó 285,50 INR el N/A.
- Precio Actual cotizando a 783,50 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Omnitex Industries (OMNITEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Omnitex Industries (omnitex) habría crecido a aproximadamente 305 364,00 INR al August 2, 2026, representando un rendimiento total de 2 953,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 98,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Omnitex Industries con el sector Consumer Cyclical?
Omnitex Industries (omnitex) ha entregado un rendimiento anualizado de 47,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Omnitex Industries habría crecido a 471 406,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Omnitex Industries?
Omnitex Industries (omnitex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 614,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Omnitex Industries ha logrado históricamente?
Omnitex Industries (omnitex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+132,3%), 3 years (+1 413,7%), 5 years (+2 953,6%), 10 years (+4 614,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.