Gráfico de Precios Históricos de Onix Solar Energy

Datos de Precios Históricos de Onix Solar Energy

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹641,80-1,99%₹641,80₹667,90₹641,8079,3K
12 jun. 2026₹654,85-2,00%₹654,85₹654,85₹654,8514,2K
11 jun. 2026₹668,20-1,99%₹668,20₹668,20₹668,20158,5K
10 jun. 2026₹681,80-2,00%₹681,80₹681,80₹681,808,2K
9 jun. 2026₹695,70-1,99%₹695,70₹695,70₹695,70551
8 jun. 2026₹709,85-2,00%₹709,85₹709,85₹709,852,3K
5 jun. 2026₹724,300,00%₹724,30₹724,30₹724,30N/A
4 jun. 2026₹724,300,00%₹724,30₹724,30₹724,30N/A
3 jun. 2026₹724,300,00%₹724,30₹724,30₹724,30N/A
2 jun. 2026₹724,300,00%₹724,30₹724,30₹724,30N/A
1 jun. 2026₹724,30-2,00%₹724,30₹724,30₹724,301,0K
29 may. 2026₹739,050,00%₹739,05₹739,05₹739,05N/A
28 may. 2026₹739,050,00%₹739,05₹739,05₹739,05N/A
27 may. 2026₹739,050,00%₹739,05₹739,05₹739,05N/A
26 may. 2026₹739,050,00%₹739,05₹739,05₹739,05N/A
25 may. 2026₹739,05-2,00%₹739,05₹739,05₹739,0510,9K
18 may. 2026₹754,10-31,89%₹754,10₹754,10₹754,1027,0K
11 may. 2026₹1.107,15+2,00%₹1.063,75₹1.107,15₹1.063,75161,9K
4 may. 2026₹1.085,45-1,77%₹1.125,90₹1.125,90₹1.082,9523,8K
30 abr. 2026₹1.105,05+1,92%₹1.105,85₹1.105,85₹1.063,6057,1K
29 abr. 2026₹1.084,20+2,00%₹1.078,95₹1.084,20₹1.060,0058,1K
28 abr. 2026₹1.062,95+2,00%₹1.062,95₹1.062,95₹1.021,35147,6K
27 abr. 2026₹1.042,15+2,00%₹1.042,15₹1.042,15₹1.042,1517,4K
24 abr. 2026₹1.021,75+2,00%₹1.021,75₹1.021,75₹1.021,757,0K
23 abr. 2026₹1.001,75+2,00%₹1.001,75₹1.001,75₹1.001,7537,6K
22 abr. 2026₹982,15+2,00%₹982,15₹982,15₹982,152,1K
21 abr. 2026₹962,90+2,00%₹962,90₹962,90₹962,902,2K
20 abr. 2026₹944,05+2,00%₹944,05₹944,05₹944,0590,1K
17 abr. 2026₹925,55+1,99%₹925,55₹925,55₹925,55828
16 abr. 2026₹907,45+2,00%₹907,45₹907,45₹907,4524,6K
15 abr. 2026₹889,70+1,99%₹889,70₹889,70₹881,00136,6K
13 abr. 2026₹872,30+1,99%₹872,35₹872,35₹859,50544,5K
10 abr. 2026₹855,25+2,00%₹855,25₹855,25₹855,2534
9 abr. 2026₹838,50+1,99%₹838,50₹838,50₹838,502,5K
8 abr. 2026₹822,10+2,00%₹822,10₹822,10₹822,101,3K
7 abr. 2026₹806,00+2,00%₹806,00₹806,00₹806,00211,8K
6 abr. 2026₹790,20+1,99%₹790,20₹790,20₹790,20418,3K
2 abr. 2026₹774,75+1,89%₹775,60₹775,60₹745,50259,6K
1 abr. 2026₹760,40+2,00%₹760,40₹760,40₹760,40118,8K
30 mar. 2026₹745,50+2,00%₹745,50₹745,50₹745,50147,3K
23 mar. 2026₹730,90+0,99%₹730,90₹730,90₹730,90319,7K
16 mar. 2026₹723,70+1,00%₹709,40₹723,70₹709,40428,9K
9 mar. 2026₹716,55+0,99%₹716,55₹716,55₹716,557,1K
2 mar. 2026₹709,50+1,00%₹709,50₹709,50₹709,5032,6K
23 feb. 2026₹702,50-3,65%₹702,50₹702,50₹702,5025,3K
16 feb. 2026₹729,10+1,00%₹729,10₹729,10₹729,1011,4K
9 feb. 2026₹721,90+0,99%₹721,90₹721,90₹721,904,7K
2 feb. 2026₹714,80+1,00%₹714,80₹714,80₹714,804,5K
27 ene. 2026₹707,75+1,00%₹707,75₹707,75₹707,752,7K
19 ene. 2026₹700,75+0,99%₹700,75₹700,75₹700,7524,2K
12 ene. 2026₹693,85+1,00%₹693,85₹693,85₹693,8583,1K
9 ene. 2026₹687,00+2,00%₹687,00₹687,00₹687,001,9K
8 ene. 2026₹673,55+2,00%₹673,55₹673,55₹673,556,6K
7 ene. 2026₹660,35+4,99%₹660,35₹660,35₹660,353,1K
6 ene. 2026₹628,95+5,00%₹628,95₹628,95₹628,953,2K
5 ene. 2026₹599,00+5,00%₹599,00₹599,00₹599,004,8K
2 ene. 2026₹570,50+5,00%₹570,50₹570,50₹570,50140,8K
1 ene. 2026₹543,35+5,00%₹543,35₹543,35₹543,355,9K
31 dic. 2025₹517,50+4,99%₹517,50₹517,50₹517,5016,7K
30 dic. 2025₹492,90+5,00%₹492,90₹492,90₹492,907,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹654,85-9,59%₹709,85₹709,85₹654,85183,8K
1 jun. 2026₹724,30-2,00%₹724,30₹724,30₹724,301,0K
25 may. 2026₹739,05-2,00%₹739,05₹739,05₹739,0510,9K
18 may. 2026₹754,10-31,89%₹754,10₹754,10₹754,1027,0K
11 may. 2026₹1.107,15+2,00%₹1.063,75₹1.107,15₹1.063,75161,9K
4 may. 2026₹1.085,45-1,77%₹1.125,90₹1.125,90₹1.082,9523,8K
27 abr. 2026₹1.105,05+8,15%₹1.042,15₹1.105,85₹1.021,35280,1K
20 abr. 2026₹1.021,75+10,39%₹944,05₹1.021,75₹944,05139,0K
13 abr. 2026₹925,55+8,22%₹872,35₹925,55₹859,50706,5K
6 abr. 2026₹855,25+10,39%₹790,20₹855,25₹790,20633,9K
30 mar. 2026₹774,75+6,00%₹745,50₹775,60₹745,50525,7K
23 mar. 2026₹730,90+0,99%₹730,90₹730,90₹730,90319,7K
16 mar. 2026₹723,70+1,00%₹709,40₹723,70₹709,40428,9K
9 mar. 2026₹716,55+0,99%₹716,55₹716,55₹716,557,1K
2 mar. 2026₹709,50+1,00%₹709,50₹709,50₹709,5032,6K
23 feb. 2026₹702,50-3,65%₹702,50₹702,50₹702,5025,3K
16 feb. 2026₹729,10+1,00%₹729,10₹729,10₹729,1011,4K
9 feb. 2026₹721,90+0,99%₹721,90₹721,90₹721,904,7K
2 feb. 2026₹714,80+1,00%₹714,80₹714,80₹714,804,5K
26 ene. 2026₹707,75+1,00%₹707,75₹707,75₹707,752,7K
19 ene. 2026₹700,75+0,99%₹700,75₹700,75₹700,7524,2K
12 ene. 2026₹693,85+1,00%₹693,85₹693,85₹693,8583,1K
5 ene. 2026₹687,00+20,42%₹599,00₹687,00₹599,0019,7K
29 dic. 2025₹570,50+27,60%₹469,45₹570,50₹469,45176,1K
22 dic. 2025₹447,10+21,51%₹386,30₹447,10₹386,3036,3K
15 dic. 2025₹367,95+27,56%₹302,85₹367,95₹302,10102,8K
8 dic. 2025₹288,45+27,58%₹237,40₹288,45₹237,4038,1K
1 dic. 2025₹226,10-22,10%₹275,75₹285,95₹226,1039,6K
24 nov. 2025₹290,25+1,70%₹286,25₹295,95₹268,3030,9K
17 nov. 2025₹285,40-9,81%₹322,90₹322,90₹282,0020,2K
10 nov. 2025₹316,45+4,92%₹303,00₹329,95₹302,3031,2K
3 nov. 2025₹301,60-12,03%₹355,95₹355,95₹298,0022,9K
27 oct. 2025₹342,85+11,01%₹310,00₹349,80₹306,0029,8K
20 oct. 2025₹308,85-14,84%₹366,25₹374,00₹305,0032,5K
13 oct. 2025₹362,65+29,75%₹298,90₹392,40₹278,20139,7K
6 oct. 2025₹279,50-6,44%₹313,65₹313,65₹270,0023,1K
29 sept. 2025₹298,75+4,33%₹280,00₹298,75₹259,7531,0K
22 sept. 2025₹286,35-2,98%₹295,15₹314,80₹282,2518,2K
15 sept. 2025₹295,15-7,01%₹301,60₹321,50₹291,0028,6K
8 sept. 2025₹317,40+3,12%₹319,30₹348,70₹292,4539,4K
1 sept. 2025₹307,80-14,98%₹363,00₹363,00₹298,0540,1K
25 ago. 2025₹362,05-9,97%₹382,05₹382,05₹332,2531,6K
18 ago. 2025₹402,15-5,47%₹433,90₹491,70₹402,1578,6K
11 ago. 2025₹425,40-7,74%₹451,90₹451,90₹425,404,8K
4 ago. 2025₹461,10-9,59%₹520,20₹520,20₹461,1018,4K
28 jul. 2025₹510,00+10,39%₹471,20₹510,00₹471,209,9K
21 jul. 2025₹462,00+10,38%₹426,90₹462,00₹426,9015,4K
14 jul. 2025₹418,55+10,36%₹386,25₹418,55₹386,255,5K
7 jul. 2025₹379,25+1,83%₹379,00₹402,65₹365,0550,9K
30 jun. 2025₹372,45+1,92%₹358,15₹372,45₹351,0024,6K
23 jun. 2025₹365,45+6,05%₹351,45₹380,35₹351,4577,2K
16 jun. 2025₹344,60+10,36%₹318,45₹344,60₹318,4542,2K
9 jun. 2025₹312,25+10,37%₹288,55₹312,25₹288,551,0K
2 jun. 2025₹282,90+10,34%₹261,50₹282,90₹261,5088,3K
26 may. 2025₹256,40+10,33%₹237,00₹256,40₹237,005,8K
19 may. 2025₹232,40+13,59%₹214,80₹232,40₹214,8011,5K
12 may. 2025₹204,60+15,40%₹168,45₹204,60₹160,05492,6K
5 may. 2025₹177,30-22,56%₹217,60₹219,70₹177,309,0K
28 abr. 2025₹228,95-10,27%₹267,90₹267,90₹228,9513,7K
21 abr. 2025₹255,15-5,95%₹265,90₹265,90₹250,3032,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹654,85-11,39%₹724,30₹724,30₹654,85184,8K
1 may. 2026₹739,05-33,12%₹1.125,90₹1.125,90₹739,05223,5K
1 abr. 2026₹1.105,05+48,23%₹760,40₹1.105,85₹745,502,1M
1 mar. 2026₹745,50+6,12%₹709,50₹745,50₹709,40935,7K
1 feb. 2026₹702,50-0,74%₹714,80₹729,10₹702,5045,9K
1 ene. 2026₹707,75+36,76%₹543,35₹707,75₹543,35276,5K
1 dic. 2025₹517,50+78,29%₹275,75₹517,50₹226,10246,3K
1 nov. 2025₹290,25-15,34%₹355,95₹355,95₹268,30105,2K
1 oct. 2025₹342,85+26,51%₹271,00₹392,40₹270,00237,8K
1 sept. 2025₹271,00-25,15%₹363,00₹363,00₹259,75144,6K
1 ago. 2025₹362,05-27,59%₹510,00₹520,20₹332,25138,9K
1 jul. 2025₹500,00+39,61%₹351,00₹500,00₹351,0091,5K
1 jun. 2025₹358,15+39,68%₹261,50₹380,35₹261,50218,1K
1 may. 2025₹256,40+6,39%₹240,00₹256,40₹160,05519,8K
1 abr. 2025₹241,00-22,58%₹305,10₹305,10₹241,0060,9K
1 mar. 2025₹311,30-15,97%₹363,05₹388,95₹222,0579,6K
1 feb. 2025₹370,45-8,17%₹411,45₹471,75₹370,4589,2K
1 ene. 2025₹403,40+74,90%₹242,15₹403,40₹242,15115,8K
1 dic. 2024₹230,650,00%₹219,70₹230,65₹219,70640
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹654,85+26,54%-+26,54%₹543,35₹1.125,90₹543,353,8M
2025₹517,50+124,37%-+124,37%₹242,15₹520,20₹160,052,0M
2024₹230,650,00%-0,00%₹219,70₹230,65₹219,70640

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Onix Solar Energy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Onix Solar Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
25,11B Small-cap -9,59 % -14,89 % -11,32 % 111,92 % 18,12 % 109,72 % 384,89 % 384,89 % 384,89 % 384,89 % 384,89 %
1,29B Small-cap 0,51 % -15,06 % -1,22 % -8,12 % -27,55 % -24,13 % 126,49 % 224,69 % 601,43 % 598,49 % 24,25 %
1,74B Small-cap 0,12 % -6,22 % 7,10 % 14,97 % -12,33 % -4,58 % 176,16 % 717,65 % 1.416,36 % 742,42 % 1.839,53 %
6,91B Small-cap 11,24 % 2,79 % 125,83 % 137,30 % 104,76 % 301,40 % 454,15 % 525,58 % 1.732,45 % 1.705,81 % 1.029,45 %
1,66B Small-cap 1,07 % -7,88 % -2,52 % 13,74 % -20,68 % 1,28 % 92,21 % -30,30 % 403,17 % 403,17 % 403,17 %
531,33B Large-cap 1,97 % -9,50 % 8,07 % 35,83 % -1,25 % 101,02 % 342,71 % 253,80 % 867,74 % 88,61 % 38,96 %

Calcule sus Rendimientos de Inversión en Onix Solar Energy

Análisis de Rendimiento de Inversión a Largo Plazo

Onix Solar Energy stock price in Dec 2024 was ₹135,05, A ₹1.000,00 lump sum investment in Onix Solar Energy made 1 years ago would be worth approximately ₹4.752,31 today, representing a exceptional return of 375,23 %. This translates to an annualized return (CAGR) of 179,95 %.

Escenario de Inversión en 1 Año 6 Meses (Dec 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.752,31
Rendimiento Anual (TCAC) 179,95 %
Acciones Posedas 7,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Onix Solar Energy ha entregado un rendimiento total de 109,7%.

  • Máximo de 52 semanas alcanzó 1 125,90 INR el N/A.
  • Mínimo de 52 semanas tocó 226,10 INR el N/A.
  • Precio Actual cotizando a 641,80 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Onix Solar Energy (onixsolar) habría crecido a aproximadamente 48 489,00 INR al July 20, 2026, representando un rendimiento total de 384,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,1% durante el período de 5 años.

Onix Solar Energy (onixsolar) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Onix Solar Energy habría crecido a 48 489,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Onix Solar Energy (onixsolar) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 384,9%.

Onix Solar Energy (onixsolar) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+109,7%), 3 years (+384,9%), 5 years (+384,9%), 10 years (+384,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.