₹122,15
0,00 %
Compare
OOswal Overseas vs Balrampur ChiniOOswal Overseas vs Triveni EngineeringOOswal Overseas vs Bajaj HindusthanOOswal Overseas vs Bannari Amman SugarsOOswal Overseas vs Dalmia Bharat SugarOOswal Overseas vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Oswal Overseas

Datos de Precios Históricos de Oswal Overseas

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
4 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
3 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
2 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
1 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
29 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
28 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
27 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
26 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
25 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
22 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
21 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
20 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
19 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
18 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
15 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
14 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
13 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
12 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
11 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
8 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
7 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
6 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
5 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
4 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
1 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
30 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
29 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
28 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
27 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
24 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
23 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
22 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
21 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
20 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
17 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
16 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
15 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
13 abr. 2026₹122,15-0,97%₹122,15₹122,15₹122,15198
10 abr. 2026₹123,350,00%₹123,35₹123,35₹123,35N/A
9 abr. 2026₹123,350,00%₹123,35₹123,35₹123,35N/A
8 abr. 2026₹123,350,00%₹123,35₹123,35₹123,35N/A
7 abr. 2026₹123,350,00%₹123,35₹123,35₹123,35N/A
6 abr. 2026₹123,35-0,96%₹123,35₹123,35₹123,357
2 abr. 2026₹124,550,00%₹124,55₹124,55₹124,55N/A
1 abr. 2026₹124,550,00%₹124,55₹124,55₹124,55N/A
30 mar. 2026₹124,55-0,99%₹124,55₹124,55₹124,5513
27 mar. 2026₹125,800,00%₹125,80₹125,80₹125,80N/A
25 mar. 2026₹125,800,00%₹125,80₹125,80₹125,80N/A
24 mar. 2026₹125,800,00%₹125,80₹125,80₹125,80N/A
23 mar. 2026₹125,80-0,98%₹125,80₹125,80₹125,8022
20 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
19 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
18 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
17 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
16 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
13 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
12 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
11 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
10 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
25 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
18 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
11 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
4 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
27 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
20 abr. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
13 abr. 2026₹122,15-0,97%₹122,15₹122,15₹122,15198
6 abr. 2026₹123,35-0,96%₹123,35₹123,35₹123,357
30 mar. 2026₹124,55-0,99%₹124,55₹124,55₹124,5513
23 mar. 2026₹125,80-0,98%₹125,80₹125,80₹125,8022
16 mar. 2026₹127,050,00%₹127,05₹127,05₹127,05N/A
9 mar. 2026₹127,05-0,97%₹127,05₹127,05₹127,052
2 mar. 2026₹128,300,00%₹128,30₹128,30₹128,30N/A
23 feb. 2026₹128,300,00%₹128,30₹128,30₹128,30N/A
16 feb. 2026₹128,30-0,96%₹128,30₹128,30₹128,3010
9 feb. 2026₹129,55-0,99%₹129,55₹129,55₹129,5512
2 feb. 2026₹130,850,00%₹130,85₹130,85₹130,85N/A
26 ene. 2026₹130,850,00%₹130,85₹130,85₹130,85N/A
19 ene. 2026₹130,85-0,98%₹130,85₹130,85₹130,855
12 ene. 2026₹132,15-0,97%₹132,15₹132,15₹132,15198
5 ene. 2026₹133,45-0,96%₹133,45₹133,45₹133,4519
29 dic. 2025₹134,750,00%₹134,75₹134,75₹134,75N/A
22 dic. 2025₹134,75-1,96%₹134,75₹134,75₹134,754
15 dic. 2025₹137,450,00%₹137,45₹137,45₹137,4513
8 dic. 2025₹137,45-0,97%₹137,45₹137,45₹137,4514
1 dic. 2025₹138,80-1,00%₹138,80₹138,80₹138,8049
24 nov. 2025₹140,20-0,99%₹140,20₹140,20₹140,2083
17 nov. 2025₹141,60-0,98%₹141,60₹141,60₹141,60513
10 nov. 2025₹143,00+0,99%₹143,00₹143,00₹143,00635
3 nov. 2025₹141,60+8,15%₹133,50₹141,60₹133,50341
27 oct. 2025₹130,93+10,38%₹120,99₹130,93₹120,993,3K
20 oct. 2025₹118,62+8,23%₹111,79₹118,62₹111,792,0K
13 oct. 2025₹109,60+10,37%₹101,28₹109,60₹101,285,1K
6 oct. 2025₹99,30+10,37%₹91,76₹99,30₹91,76966
29 sept. 2025₹89,97+8,22%₹84,80₹89,97₹84,801,5K
22 sept. 2025₹83,14+10,37%₹75,33₹83,14₹75,33105
15 sept. 2025₹75,33+10,37%₹69,61₹75,33₹69,6111
8 sept. 2025₹68,25+16,95%₹61,27₹68,25₹61,2760
1 sept. 2025₹58,36+27,56%₹45,75₹58,36₹45,75296
25 ago. 2025₹45,750,00%₹45,75₹45,75₹45,75N/A
18 ago. 2025₹45,750,00%₹45,75₹45,75₹45,75N/A
11 ago. 2025₹45,75+1,98%₹45,75₹45,75₹45,7515
4 ago. 2025₹44,860,00%₹44,86₹44,86₹44,86N/A
28 jul. 2025₹44,86+8,17%₹42,29₹44,86₹42,294
21 jul. 2025₹41,47+10,35%₹38,33₹41,47₹38,33204
14 jul. 2025₹37,58+10,33%₹34,74₹37,58₹34,745
7 jul. 2025₹34,06+10,30%₹31,49₹34,06₹31,49155
30 jun. 2025₹30,88+10,33%₹28,54₹30,88₹28,545
23 jun. 2025₹27,99+10,24%₹25,89₹27,99₹25,895
16 jun. 2025₹25,39+10,25%₹23,49₹25,39₹23,495
9 jun. 2025₹23,03+10,30%₹21,29₹23,03₹21,295
2 jun. 2025₹20,88+10,24%₹19,31₹20,88₹19,315
26 may. 2025₹18,94+10,31%₹17,51₹18,94₹17,515
19 may. 2025₹17,17+6,05%₹16,51₹17,17₹16,513
12 may. 2025₹16,19+10,21%₹14,98₹16,19₹14,985
5 may. 2025₹14,69+10,20%₹13,59₹14,69₹13,595
28 abr. 2025₹13,33+9,17%₹12,21₹13,33₹12,213
21 abr. 2025₹12,21+27,32%₹10,06₹12,21₹10,065
14 abr. 2025₹9,59+15,54%₹8,71₹9,59₹8,713
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
1 may. 2026₹122,150,00%₹122,15₹122,15₹122,15N/A
1 abr. 2026₹122,15-1,93%₹124,55₹124,55₹122,15205
1 mar. 2026₹124,55-2,92%₹128,30₹128,30₹124,5537
1 feb. 2026₹128,30-1,95%₹130,85₹130,85₹128,3022
1 ene. 2026₹130,85-2,89%₹134,75₹134,75₹130,85222
1 dic. 2025₹134,75-3,89%₹138,80₹138,80₹134,7580
1 nov. 2025₹140,20+7,08%₹133,50₹143,00₹133,501,6K
1 oct. 2025₹130,93+51,38%₹88,21₹130,93₹88,2111,4K
1 sept. 2025₹86,49+89,05%₹45,75₹86,49₹45,752,0K
1 ago. 2025₹45,75+1,98%₹44,86₹45,75₹44,8615
1 jul. 2025₹44,86+57,18%₹29,11₹44,86₹29,11372
1 jun. 2025₹28,54+50,69%₹19,31₹28,54₹19,3121
1 may. 2025₹18,94+44,91%₹13,33₹18,94₹13,3319
1 abr. 2025₹13,07+131,33%₹5,93₹13,07₹5,9318
1 mar. 2025₹5,65+4,82%₹5,39₹5,65₹5,391
1 feb. 2025₹5,390,00%₹5,39₹5,39₹5,39N/A
1 ene. 2025₹5,39+4,86%₹5,14₹5,39₹5,141,0K
1 dic. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 nov. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 oct. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 sept. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 ago. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 jul. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 jun. 2024₹5,140,00%₹5,14₹5,14₹5,14N/A
1 may. 2024₹5,14+4,90%₹4,90₹5,14₹4,90400
1 abr. 2024₹4,900,00%₹4,90₹4,90₹4,90N/A
1 mar. 2024₹4,900,00%₹4,90₹4,90₹4,90N/A
1 feb. 2024₹4,900,00%₹4,90₹4,90₹4,90N/A
1 ene. 2024₹4,90+4,93%₹4,67₹4,90₹4,674,0K
1 dic. 2023₹4,67+4,94%₹4,45₹4,67₹4,4515,2K
1 nov. 2023₹4,450,00%₹4,45₹4,45₹4,45N/A
1 oct. 2023₹4,450,00%₹4,45₹4,45₹4,45N/A
1 sept. 2023₹4,450,00%₹4,45₹4,45₹4,45N/A
1 ago. 2023₹4,450,00%₹4,45₹4,45₹4,45N/A
1 jul. 2023₹4,45+4,95%₹4,24₹4,45₹4,241,0K
1 jun. 2023₹4,24+4,95%₹4,04₹4,24₹4,04200
1 may. 2023₹4,040,00%₹4,04₹4,04₹4,04N/A
1 abr. 2023₹4,040,00%₹4,04₹4,04₹4,04N/A
1 mar. 2023₹4,04+4,94%₹3,85₹4,04₹3,85400
1 feb. 2023₹3,850,00%₹3,85₹3,85₹3,85N/A
1 ene. 2023₹3,850,00%₹3,85₹3,85₹3,85N/A
1 dic. 2022₹3,850,00%₹3,85₹3,85₹3,85N/A
1 nov. 2022₹3,850,00%₹3,85₹3,85₹3,85N/A
1 oct. 2022₹3,850,00%₹3,85₹3,85₹3,85N/A
1 sept. 2022₹3,850,00%₹3,85₹3,85₹3,85N/A
1 ago. 2022₹3,85+4,90%₹3,67₹3,85₹3,67200
1 jul. 2022₹3,67+4,86%₹3,67₹3,67₹3,67400
1 jun. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 may. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 abr. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 mar. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 feb. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 ene. 2022₹3,500,00%₹3,50₹3,50₹3,50N/A
1 dic. 2021₹3,500,00%₹3,50₹3,50₹3,50N/A
1 nov. 2021₹3,500,00%₹3,50₹3,50₹3,50N/A
1 oct. 2021₹3,500,00%₹3,50₹3,50₹3,50N/A
1 sept. 2021₹3,500,00%₹3,50₹3,50₹3,50N/A
1 ago. 2021₹3,500,00%₹3,50₹3,50₹3,50N/A
1 jul. 2021₹3,50+4,79%₹3,34₹3,50₹3,34100
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹122,15-9,35%--9,35%₹134,75₹134,75₹122,15486
2025₹134,75+2.521,60%-+2.521,60%₹5,14₹143,00₹5,1416,5K
2024₹5,14+10,06%-+10,06%₹4,67₹5,14₹4,674,4K
2023₹4,67+21,30%-+21,30%₹3,85₹4,67₹3,8516,8K
2022₹3,85+10,00%-+10,00%₹3,50₹3,85₹3,50600
2021₹3,50+9,38%-+9,38%₹3,20₹3,50₹3,04908
2020₹3,20+8,84%-+8,84%₹2,94₹3,24₹2,941,0K
2019₹2,940,00%-0,00%₹2,94₹2,94₹2,94N/A
2018₹2,94+10,11%-+10,11%₹2,67₹2,94₹2,67202
2017₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2016₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2015₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2014₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2013₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2012₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2011₹2,670,00%-0,00%₹2,67₹2,67₹2,67N/A
2010₹2,670,00%-0,00%₹12,50₹12,50₹2,25137,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Oswal Overseas Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Oswal Overseas Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
O
Oswal Overseas OSWALOR
1,58B Small-cap 0,00 % 0,00 % -4,79 % -12,00 % -9,35 % 544,93 % 2.923,51 % 3.557,19 % 4.474,91 % 4.474,91 % 877,20 %
Dalmia Bharat Sugar
Dalmia Bharat Sugar DALMIASUG
32,31B Small-cap 0,74 % -15,00 % 8,65 % 15,86 % 15,60 % -21,45 % -7,58 % 1,36 % 259,58 % 1.502,83 % 3,38 %
Triveni Engineering
Triveni Engineering TRIVENI
91,45B Mid-cap -2,47 % -11,21 % -7,72 % 4,76 % -3,84 % -14,07 % 36,96 % 148,11 % 664,47 % 898,67 % 661,68 %
Balrampur Chini
Balrampur Chini BALRAMCHIN
104,23B Mid-cap 3,30 % 0,15 % 8,39 % 19,73 % 21,33 % -12,79 % 31,31 % 62,40 % 353,17 % 740,49 % 319,22 %
Bajaj Hindusthan
Bajaj Hindusthan BAJAJHIND
44,89B Small-cap 7,45 % -3,23 % 17,56 % 0,97 % 6,99 % -23,92 % 23,77 % 50,04 % -6,46 % -67,39 % -94,50 %
Bannari Amman Sugars
Bannari Amman Sugars BANARISUG
45,44B Small-cap -0,01 % -0,49 % 0,00 % 0,01 % -0,01 % -14,05 % 27,56 % 103,17 % 101,66 % 522,74 % 201,41 %

Calcule sus Rendimientos de Inversión en Oswal Overseas

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Oswal Overseas stock price in Jun 2016 was ₹2,67, A ₹1.000,00 lump sum investment in Oswal Overseas made 10 years ago would be worth approximately ₹45.749,06 today, representing a exceptional return of 4.474,91 %. This translates to an annualized return (CAGR) of 46,59 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹45.749,06
Rendimiento Anual (TCAC) 46,59 %
Acciones Posedas 374,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Oswal Overseas ha entregado un rendimiento total de 544,9%.

  • Máximo de 52 semanas alcanzó 143,00 INR el N/A.
  • Mínimo de 52 semanas tocó 20,48 INR el N/A.
  • Precio Actual cotizando a 122,15 INR al June 8, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Oswal Overseas (oswalor) habría crecido a aproximadamente 365 719,00 INR al June 8, 2026, representando un rendimiento total de 3 557,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 105,4% durante el período de 5 años.

Oswal Overseas (oswalor) ha entregado un rendimiento anualizado de 46,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Oswal Overseas habría crecido a 457 491,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Oswal Overseas (oswalor) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 474,9%.

Oswal Overseas (oswalor) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+544,9%), 3 years (+2 923,5%), 5 years (+3 557,2%), 10 years (+4 474,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.