Padam Cotton Yarns (PADAMCO) | Historial de Precios y Rendimientos | 2002 - 2026
Padam Cotton Yarns Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Padam Cotton Yarns
Datos de Precios Históricos de Padam Cotton Yarns
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹0,98 | -1,01% | ₹1,01 | ₹1,01 | ₹0,98 | 671,0K |
| 4 jun. 2026 | ₹0,99 | +2,06% | ₹0,98 | ₹1,00 | ₹0,95 | 1,9M |
| 3 jun. 2026 | ₹0,97 | +2,11% | ₹0,98 | ₹0,99 | ₹0,91 | 4,5M |
| 2 jun. 2026 | ₹0,95 | -4,04% | ₹1,00 | ₹1,00 | ₹0,95 | 1,9M |
| 1 jun. 2026 | ₹0,99 | +3,12% | ₹1,00 | ₹1,00 | ₹0,98 | 3,2M |
| 29 may. 2026 | ₹0,96 | +4,35% | ₹0,93 | ₹0,96 | ₹0,93 | 2,0M |
| 27 may. 2026 | ₹0,92 | +1,10% | ₹0,92 | ₹0,93 | ₹0,91 | 817,7K |
| 26 may. 2026 | ₹0,91 | 0,00% | ₹0,92 | ₹0,92 | ₹0,90 | 611,7K |
| 25 may. 2026 | ₹0,91 | 0,00% | ₹0,93 | ₹0,93 | ₹0,89 | 881,9K |
| 22 may. 2026 | ₹0,91 | -4,21% | ₹0,96 | ₹0,96 | ₹0,91 | 6,3M |
| 21 may. 2026 | ₹0,95 | -1,04% | ₹0,95 | ₹0,97 | ₹0,93 | 1,2M |
| 20 may. 2026 | ₹0,96 | 0,00% | ₹0,92 | ₹0,98 | ₹0,92 | 3,8M |
| 19 may. 2026 | ₹0,96 | -3,03% | ₹0,99 | ₹1,01 | ₹0,95 | 4,4M |
| 18 may. 2026 | ₹0,99 | +2,06% | ₹0,97 | ₹1,00 | ₹0,94 | 2,5M |
| 15 may. 2026 | ₹0,97 | -3,00% | ₹1,01 | ₹1,01 | ₹0,97 | 1,3M |
| 14 may. 2026 | ₹1,00 | +1,01% | ₹1,01 | ₹1,02 | ₹0,97 | 3,8M |
| 13 may. 2026 | ₹0,99 | -1,00% | ₹1,00 | ₹1,04 | ₹0,98 | 5,1M |
| 12 may. 2026 | ₹1,00 | +4,17% | ₹0,95 | ₹1,00 | ₹0,93 | 5,5M |
| 11 may. 2026 | ₹0,96 | -4,95% | ₹1,04 | ₹1,04 | ₹0,96 | 4,5M |
| 8 may. 2026 | ₹1,01 | +2,02% | ₹1,00 | ₹1,03 | ₹0,95 | 8,6M |
| 7 may. 2026 | ₹0,99 | +4,21% | ₹0,95 | ₹0,99 | ₹0,91 | 7,7M |
| 6 may. 2026 | ₹0,95 | -5,00% | ₹0,95 | ₹0,99 | ₹0,95 | 12,5M |
| 5 may. 2026 | ₹1,00 | -4,76% | ₹1,02 | ₹1,02 | ₹1,00 | 5,4M |
| 4 may. 2026 | ₹1,05 | +2,94% | ₹1,03 | ₹1,07 | ₹0,98 | 14,4M |
| 30 abr. 2026 | ₹1,02 | +4,08% | ₹0,94 | ₹1,02 | ₹0,94 | 35,1M |
| 29 abr. 2026 | ₹0,98 | -4,85% | ₹0,98 | ₹1,07 | ₹0,98 | 33,4M |
| 28 abr. 2026 | ₹1,03 | -4,63% | ₹1,03 | ₹1,03 | ₹1,03 | 1,2M |
| 27 abr. 2026 | ₹1,08 | -4,42% | ₹1,08 | ₹1,08 | ₹1,08 | 875,7K |
| 24 abr. 2026 | ₹1,13 | -4,24% | ₹1,13 | ₹1,13 | ₹1,13 | 781,9K |
| 23 abr. 2026 | ₹1,18 | -4,84% | ₹1,18 | ₹1,18 | ₹1,18 | 766,1K |
| 22 abr. 2026 | ₹1,24 | -4,62% | ₹1,24 | ₹1,24 | ₹1,24 | 1,0M |
| 21 abr. 2026 | ₹1,30 | -4,41% | ₹1,30 | ₹1,30 | ₹1,30 | 1,6M |
| 20 abr. 2026 | ₹1,36 | -4,90% | ₹1,36 | ₹1,36 | ₹1,36 | 1,6M |
| 17 abr. 2026 | ₹1,43 | -4,67% | ₹1,43 | ₹1,43 | ₹1,43 | 1,9M |
| 16 abr. 2026 | ₹1,50 | -4,46% | ₹1,58 | ₹1,58 | ₹1,50 | 12,3M |
| 15 abr. 2026 | ₹1,57 | -4,85% | ₹1,66 | ₹1,70 | ₹1,57 | 21,4M |
| 13 abr. 2026 | ₹1,65 | -4,62% | ₹1,80 | ₹1,81 | ₹1,65 | 14,8M |
| 10 abr. 2026 | ₹1,73 | +1,17% | ₹1,63 | ₹1,79 | ₹1,63 | 5,9M |
| 9 abr. 2026 | ₹1,71 | -4,47% | ₹1,83 | ₹1,86 | ₹1,71 | 2,2M |
| 8 abr. 2026 | ₹1,79 | -3,76% | ₹1,90 | ₹1,91 | ₹1,77 | 7,9M |
| 7 abr. 2026 | ₹1,86 | +1,09% | ₹1,90 | ₹1,90 | ₹1,80 | 4,1M |
| 6 abr. 2026 | ₹1,84 | -0,54% | ₹1,85 | ₹1,89 | ₹1,76 | 8,6M |
| 2 abr. 2026 | ₹1,85 | -4,64% | ₹1,95 | ₹1,95 | ₹1,85 | 8,0M |
| 1 abr. 2026 | ₹1,94 | -4,43% | ₹2,10 | ₹2,12 | ₹1,93 | 4,2M |
| 30 mar. 2026 | ₹2,03 | -4,69% | ₹2,11 | ₹2,23 | ₹2,03 | 7,6M |
| 27 mar. 2026 | ₹2,13 | -4,91% | ₹2,24 | ₹2,28 | ₹2,13 | 13,3M |
| 25 mar. 2026 | ₹2,24 | -4,27% | ₹2,34 | ₹2,40 | ₹2,23 | 8,2M |
| 24 mar. 2026 | ₹2,34 | +4,93% | ₹2,21 | ₹2,34 | ₹2,12 | 7,5M |
| 23 mar. 2026 | ₹2,23 | +0,45% | ₹2,27 | ₹2,27 | ₹2,11 | 6,7M |
| 20 mar. 2026 | ₹2,22 | +4,72% | ₹2,03 | ₹2,22 | ₹2,03 | 5,4M |
| 19 mar. 2026 | ₹2,12 | -4,93% | ₹2,13 | ₹2,13 | ₹2,12 | 1,3M |
| 18 mar. 2026 | ₹2,23 | +2,76% | ₹2,07 | ₹2,27 | ₹2,07 | 797,3K |
| 17 mar. 2026 | ₹2,17 | -4,82% | ₹2,18 | ₹2,18 | ₹2,17 | 190,7K |
| 16 mar. 2026 | ₹2,28 | -4,60% | ₹2,38 | ₹2,38 | ₹2,28 | 299,1K |
| 13 mar. 2026 | ₹2,39 | -2,85% | ₹2,47 | ₹2,52 | ₹2,34 | 2,4M |
| 12 mar. 2026 | ₹2,46 | +4,68% | ₹2,46 | ₹2,46 | ₹2,46 | 155,5K |
| 11 mar. 2026 | ₹2,35 | +4,91% | ₹2,35 | ₹2,35 | ₹2,35 | 115,8K |
| 10 mar. 2026 | ₹2,24 | +4,67% | ₹2,08 | ₹2,24 | ₹2,08 | 524,9K |
| 9 mar. 2026 | ₹2,14 | -4,46% | ₹2,24 | ₹2,28 | ₹2,13 | 481,1K |
| 6 mar. 2026 | ₹2,24 | +1,36% | ₹2,21 | ₹2,29 | ₹2,21 | 212,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,96 | +5,49% | ₹0,93 | ₹0,96 | ₹0,89 | 4,3M |
| 18 may. 2026 | ₹0,91 | -6,19% | ₹0,97 | ₹1,01 | ₹0,91 | 18,3M |
| 11 may. 2026 | ₹0,97 | -3,96% | ₹1,04 | ₹1,04 | ₹0,93 | 20,3M |
| 4 may. 2026 | ₹1,01 | -0,98% | ₹1,03 | ₹1,07 | ₹0,91 | 48,6M |
| 27 abr. 2026 | ₹1,02 | -9,73% | ₹1,08 | ₹1,08 | ₹0,94 | 70,6M |
| 20 abr. 2026 | ₹1,13 | -20,98% | ₹1,36 | ₹1,36 | ₹1,13 | 5,8M |
| 13 abr. 2026 | ₹1,43 | -17,34% | ₹1,80 | ₹1,81 | ₹1,43 | 50,5M |
| 6 abr. 2026 | ₹1,73 | -6,49% | ₹1,85 | ₹1,91 | ₹1,63 | 28,6M |
| 30 mar. 2026 | ₹1,85 | -13,15% | ₹2,11 | ₹2,23 | ₹1,85 | 19,8M |
| 23 mar. 2026 | ₹2,13 | -4,05% | ₹2,27 | ₹2,40 | ₹2,11 | 35,8M |
| 16 mar. 2026 | ₹2,22 | -7,11% | ₹2,38 | ₹2,38 | ₹2,03 | 8,0M |
| 9 mar. 2026 | ₹2,39 | +6,70% | ₹2,24 | ₹2,52 | ₹2,08 | 3,7M |
| 2 mar. 2026 | ₹2,24 | -7,05% | ₹2,40 | ₹2,41 | ₹2,10 | 1,7M |
| 23 feb. 2026 | ₹2,41 | -3,60% | ₹2,62 | ₹2,62 | ₹2,41 | 3,1M |
| 16 feb. 2026 | ₹2,50 | -11,35% | ₹2,88 | ₹2,88 | ₹2,39 | 5,8M |
| 9 feb. 2026 | ₹2,82 | -3,09% | ₹2,77 | ₹2,99 | ₹2,72 | 2,9M |
| 2 feb. 2026 | ₹2,91 | +14,57% | ₹2,60 | ₹3,20 | ₹2,59 | 1,8M |
| 26 ene. 2026 | ₹2,54 | -12,41% | ₹2,91 | ₹2,96 | ₹2,33 | 5,9M |
| 19 ene. 2026 | ₹2,90 | -13,43% | ₹3,40 | ₹3,50 | ₹2,85 | 16,8M |
| 12 ene. 2026 | ₹3,35 | +9,12% | ₹3,16 | ₹3,37 | ₹2,90 | 8,7M |
| 5 ene. 2026 | ₹3,07 | -9,44% | ₹3,53 | ₹3,53 | ₹3,02 | 2,0M |
| 29 dic. 2025 | ₹3,39 | +2,42% | ₹3,34 | ₹3,63 | ₹3,15 | 3,2M |
| 22 dic. 2025 | ₹3,31 | +2,48% | ₹3,08 | ₹3,55 | ₹3,08 | 3,5M |
| 15 dic. 2025 | ₹3,23 | -13,87% | ₹3,93 | ₹4,12 | ₹3,23 | 1,8M |
| 8 dic. 2025 | ₹3,75 | +26,69% | ₹3,10 | ₹3,75 | ₹2,95 | 5,1M |
| 1 dic. 2025 | ₹2,96 | +26,50% | ₹2,34 | ₹2,96 | ₹2,23 | 1,1M |
| 24 nov. 2025 | ₹2,34 | -22,00% | ₹2,85 | ₹2,85 | ₹2,34 | 2,1M |
| 17 nov. 2025 | ₹3,00 | -21,26% | ₹3,75 | ₹3,88 | ₹3,00 | 5,9M |
| 10 nov. 2025 | ₹3,81 | -7,30% | ₹4,12 | ₹4,22 | ₹3,71 | 2,1M |
| 3 nov. 2025 | ₹4,11 | -0,48% | ₹4,26 | ₹4,43 | ₹3,80 | 2,3M |
| 27 oct. 2025 | ₹4,13 | +5,63% | ₹3,95 | ₹4,47 | ₹3,63 | 5,4M |
| 20 oct. 2025 | ₹3,91 | -9,70% | ₹4,35 | ₹4,39 | ₹3,90 | 3,8M |
| 13 oct. 2025 | ₹4,33 | -4,84% | ₹4,33 | ₹4,69 | ₹4,12 | 4,0M |
| 6 oct. 2025 | ₹4,55 | +2,71% | ₹4,36 | ₹5,00 | ₹4,21 | 4,7M |
| 29 sept. 2025 | ₹4,43 | -5,14% | ₹4,66 | ₹4,82 | ₹4,31 | 2,4M |
| 22 sept. 2025 | ₹4,67 | -7,71% | ₹4,81 | ₹5,18 | ₹4,47 | 17,0M |
| 15 sept. 2025 | ₹5,06 | -22,15% | ₹6,18 | ₹6,18 | ₹5,06 | 7,2M |
| 8 sept. 2025 | ₹6,50 | -22,25% | ₹7,95 | ₹7,95 | ₹6,50 | 349,9K |
| 1 sept. 2025 | ₹8,36 | -9,43% | ₹9,05 | ₹9,05 | ₹8,36 | 96,0K |
| 25 ago. 2025 | ₹9,23 | -7,52% | ₹9,79 | ₹9,79 | ₹9,23 | 329,2K |
| 18 ago. 2025 | ₹9,98 | +9,67% | ₹9,28 | ₹10,01 | ₹9,28 | 6,9M |
| 11 ago. 2025 | ₹9,10 | +7,95% | ₹8,59 | ₹9,10 | ₹8,59 | 6,9M |
| 4 ago. 2025 | ₹8,43 | +10,05% | ₹7,81 | ₹8,43 | ₹7,81 | 5,1M |
| 28 jul. 2025 | ₹7,66 | +10,06% | ₹7,09 | ₹7,66 | ₹7,09 | 4,9M |
| 21 jul. 2025 | ₹6,96 | +9,95% | ₹6,45 | ₹6,96 | ₹6,45 | 4,6M |
| 14 jul. 2025 | ₹6,33 | +9,90% | ₹5,87 | ₹6,33 | ₹5,87 | 3,1M |
| 7 jul. 2025 | ₹5,76 | +9,92% | ₹5,34 | ₹5,76 | ₹5,34 | 2,7M |
| 30 jun. 2025 | ₹5,24 | +19,91% | ₹4,58 | ₹5,24 | ₹4,55 | 4,9M |
| 23 jun. 2025 | ₹4,37 | +7,90% | ₹4,13 | ₹4,37 | ₹3,90 | 5,0M |
| 16 jun. 2025 | ₹4,05 | -1,22% | ₹4,25 | ₹4,29 | ₹3,95 | 3,0M |
| 9 jun. 2025 | ₹4,10 | +1,23% | ₹4,23 | ₹4,33 | ₹4,05 | 12,0M |
| 2 jun. 2025 | ₹4,05 | -11,18% | ₹4,47 | ₹4,51 | ₹4,00 | 1,7M |
| 26 may. 2025 | ₹4,56 | -11,97% | ₹5,24 | ₹5,25 | ₹4,56 | 1,2M |
| 19 may. 2025 | ₹5,18 | -2,26% | ₹5,32 | ₹5,59 | ₹4,90 | 1,9M |
| 12 may. 2025 | ₹5,30 | +3,72% | ₹5,35 | ₹5,50 | ₹4,95 | 2,2M |
| 5 may. 2025 | ₹5,11 | -15,68% | ₹6,10 | ₹6,43 | ₹5,11 | 649,5K |
| 28 abr. 2025 | ₹6,06 | -7,76% | ₹6,25 | ₹6,59 | ₹5,93 | 837,8K |
| 21 abr. 2025 | ₹6,57 | -18,99% | ₹8,25 | ₹8,25 | ₹6,57 | 890,4K |
| 14 abr. 2025 | ₹8,11 | +1,25% | ₹8,13 | ₹8,28 | ₹7,60 | 764,2K |
| 7 abr. 2025 | ₹8,01 | -3,38% | ₹8,38 | ₹8,70 | ₹7,60 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,96 | -5,88% | ₹1,03 | ₹1,07 | ₹0,89 | 91,5M |
| 1 abr. 2026 | ₹1,02 | -49,75% | ₹2,10 | ₹2,12 | ₹0,94 | 167,6M |
| 1 mar. 2026 | ₹2,03 | -15,77% | ₹2,40 | ₹2,52 | ₹2,03 | 56,8M |
| 1 feb. 2026 | ₹2,41 | -0,41% | ₹2,46 | ₹3,20 | ₹2,33 | 14,2M |
| 1 ene. 2026 | ₹2,42 | -27,98% | ₹3,44 | ₹3,53 | ₹2,42 | 33,2M |
| 1 dic. 2025 | ₹3,36 | +43,59% | ₹2,34 | ₹4,12 | ₹2,23 | 14,4M |
| 1 nov. 2025 | ₹2,34 | -43,34% | ₹4,26 | ₹4,43 | ₹2,34 | 12,4M |
| 1 oct. 2025 | ₹4,13 | -8,22% | ₹4,55 | ₹5,00 | ₹3,63 | 19,0M |
| 1 sept. 2025 | ₹4,50 | -51,25% | ₹9,05 | ₹9,05 | ₹4,44 | 26,0M |
| 1 ago. 2025 | ₹9,23 | +22,90% | ₹7,66 | ₹10,01 | ₹7,66 | 20,4M |
| 1 jul. 2025 | ₹7,51 | +63,97% | ₹4,80 | ₹7,51 | ₹4,80 | 17,5M |
| 1 jun. 2025 | ₹4,58 | +0,44% | ₹4,47 | ₹4,58 | ₹3,90 | 23,3M |
| 1 may. 2025 | ₹4,56 | -27,85% | ₹6,29 | ₹6,59 | ₹4,56 | 6,0M |
| 1 abr. 2025 | ₹6,32 | -18,24% | ₹8,00 | ₹8,70 | ₹5,93 | 4,6M |
| 1 mar. 2025 | ₹7,73 | -17,77% | ₹9,48 | ₹9,81 | ₹7,30 | 3,8M |
| 1 feb. 2025 | ₹9,40 | -6,19% | ₹9,52 | ₹10,50 | ₹8,95 | 8,8M |
| 1 ene. 2025 | ₹10,02 | -6,18% | ₹10,89 | ₹12,76 | ₹10,02 | 10,4M |
| 1 dic. 2024 | ₹10,68 | +45,31% | ₹7,49 | ₹10,68 | ₹7,49 | 13,4M |
| 1 nov. 2024 | ₹7,35 | +42,17% | ₹5,27 | ₹7,35 | ₹5,27 | 13,0M |
| 1 oct. 2024 | ₹5,17 | +54,33% | ₹3,42 | ₹5,17 | ₹3,42 | 41,2M |
| 1 sept. 2024 | ₹3,35 | +48,89% | ₹2,29 | ₹3,35 | ₹2,29 | 18,2M |
| 1 ago. 2024 | ₹2,25 | +52,03% | ₹1,55 | ₹2,25 | ₹1,47 | 48,7M |
| 1 jul. 2024 | ₹1,48 | +23,33% | ₹1,25 | ₹1,64 | ₹1,15 | 5,8M |
| 1 jun. 2024 | ₹1,20 | +13,21% | ₹1,08 | ₹1,22 | ₹1,08 | 100,9K |
| 1 may. 2024 | ₹1,06 | 0,00% | ₹1,06 | ₹1,10 | ₹0,96 | 35,5K |
| 1 abr. 2024 | ₹1,06 | -7,83% | ₹1,09 | ₹1,21 | ₹1,06 | 111,6K |
| 1 mar. 2024 | ₹1,15 | -22,82% | ₹1,46 | ₹1,46 | ₹1,15 | 48,7K |
| 1 feb. 2024 | ₹1,49 | +12,88% | ₹1,29 | ₹1,65 | ₹1,21 | 182,2K |
| 1 ene. 2024 | ₹1,32 | -4,35% | ₹1,45 | ₹1,56 | ₹1,32 | 154,0K |
| 1 dic. 2023 | ₹1,38 | -14,81% | ₹1,65 | ₹1,71 | ₹1,25 | 250,3K |
| 1 nov. 2023 | ₹1,62 | +39,66% | ₹1,19 | ₹1,62 | ₹1,19 | 528,2K |
| 1 oct. 2023 | ₹1,16 | +41,46% | ₹0,86 | ₹1,16 | ₹0,86 | 104,1K |
| 1 sept. 2023 | ₹0,82 | +49,09% | ₹0,57 | ₹0,82 | ₹0,57 | 152,2K |
| 1 ago. 2023 | ₹0,55 | +34,15% | ₹0,43 | ₹0,55 | ₹0,43 | 25,0K |
| 1 jul. 2023 | ₹0,41 | -16,33% | ₹0,49 | ₹0,52 | ₹0,41 | 13,4K |
| 1 jun. 2023 | ₹0,49 | -2,00% | ₹0,51 | ₹0,52 | ₹0,47 | 12,2K |
| 1 may. 2023 | ₹0,50 | -10,71% | ₹0,58 | ₹0,58 | ₹0,50 | 104,4K |
| 1 abr. 2023 | ₹0,56 | -18,84% | ₹0,69 | ₹0,69 | ₹0,54 | 853,1K |
| 1 mar. 2023 | ₹0,69 | +4,55% | ₹0,63 | ₹0,72 | ₹0,60 | 128,2K |
| 1 feb. 2023 | ₹0,66 | +22,22% | ₹0,57 | ₹0,72 | ₹0,57 | 330,9K |
| 1 ene. 2023 | ₹0,54 | +74,19% | ₹0,31 | ₹0,54 | ₹0,28 | 43,4K |
| 1 dic. 2022 | ₹0,31 | -20,51% | ₹0,39 | ₹0,39 | ₹0,31 | 21,3K |
| 1 nov. 2022 | ₹0,39 | -2,50% | ₹0,40 | ₹0,42 | ₹0,37 | 69,7K |
| 1 oct. 2022 | ₹0,40 | -4,76% | ₹0,43 | ₹0,44 | ₹0,40 | 36,0K |
| 1 sept. 2022 | ₹0,42 | -10,64% | ₹0,49 | ₹0,49 | ₹0,42 | 72,9K |
| 1 ago. 2022 | ₹0,47 | -2,08% | ₹0,48 | ₹0,52 | ₹0,41 | 198,0K |
| 1 jul. 2022 | ₹0,48 | -15,79% | ₹0,57 | ₹0,59 | ₹0,46 | 163,8K |
| 1 jun. 2022 | ₹0,57 | -1,72% | ₹0,56 | ₹0,64 | ₹0,41 | 253,6K |
| 1 may. 2022 | ₹0,58 | -40,21% | ₹0,92 | ₹0,92 | ₹0,58 | 23,7K |
| 1 abr. 2022 | ₹0,97 | -9,35% | ₹1,02 | ₹1,02 | ₹0,97 | 60 |
| 1 mar. 2022 | ₹1,07 | +15,05% | ₹0,98 | ₹1,31 | ₹0,98 | 134,2K |
| 1 feb. 2022 | ₹0,93 | +111,36% | ₹0,43 | ₹0,93 | ₹0,43 | 408,7K |
| 1 ene. 2022 | ₹0,44 | +41,94% | ₹0,32 | ₹0,48 | ₹0,31 | 171,4K |
| 1 dic. 2021 | ₹0,31 | +14,81% | ₹0,27 | ₹0,31 | ₹0,27 | 20,4K |
| 1 nov. 2021 | ₹0,27 | 0,00% | ₹0,27 | ₹0,27 | ₹0,26 | 17,1K |
| 1 oct. 2021 | ₹0,27 | 0,00% | ₹0,27 | ₹0,27 | ₹0,24 | 93,0K |
| 1 sept. 2021 | ₹0,27 | +8,00% | ₹0,25 | ₹0,27 | ₹0,25 | 5,7K |
| 1 ago. 2021 | ₹0,25 | 0,00% | ₹0,25 | ₹0,25 | ₹0,25 | 420 |
| 1 jul. 2021 | ₹0,25 | 0,00% | ₹0,25 | ₹0,25 | ₹0,25 | 160 |
| 1 jun. 2021 | ₹0,25 | -3,85% | ₹0,26 | ₹0,26 | ₹0,25 | 67,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,96 | -71,43% | - | -71,43% | ₹3,44 | ₹3,53 | ₹0,89 | 363,3M |
| 2025 | ₹3,36 | -68,54% | ₹0,10 | -67,62% | ₹10,89 | ₹12,76 | ₹2,23 | 166,5M |
| 2024 | ₹10,68 | +673,91% | ₹0,50 | +708,39% | ₹1,45 | ₹10,68 | ₹0,96 | 140,9M |
| 2023 | ₹1,38 | +345,16% | - | +345,16% | ₹0,31 | ₹1,71 | ₹0,28 | 2,5M |
| 2022 | ₹0,31 | 0,00% | - | 0,00% | ₹0,32 | ₹1,31 | ₹0,31 | 1,6M |
| 2021 | ₹0,31 | +72,22% | - | +72,22% | ₹0,18 | ₹0,31 | ₹0,18 | 1,3M |
| 2020 | ₹0,18 | -47,06% | - | -47,06% | ₹0,32 | ₹0,32 | ₹0,17 | 538,6K |
| 2019 | ₹0,34 | -33,33% | - | -33,33% | ₹0,51 | ₹0,54 | ₹0,31 | 159,1K |
| 2018 | ₹0,51 | -23,88% | - | -23,88% | ₹0,63 | ₹0,63 | ₹0,51 | 29,2K |
| 2017 | ₹0,67 | -9,46% | - | -9,46% | ₹0,70 | ₹0,70 | ₹0,67 | 1,7K |
| 2016 | ₹0,74 | -13,95% | - | -13,95% | ₹0,81 | ₹0,81 | ₹0,74 | 2,2K |
| 2015 | ₹0,86 | +8,86% | - | +8,86% | ₹0,79 | ₹0,95 | ₹0,79 | 22,6K |
| 2014 | ₹0,79 | +14,49% | - | +14,49% | ₹0,66 | ₹0,79 | ₹0,54 | 66,5K |
| 2013 | ₹0,69 | +1,47% | - | +1,47% | ₹0,70 | ₹0,70 | ₹0,69 | 10,5K |
| 2012 | ₹0,68 | -4,23% | - | -4,23% | ₹0,71 | ₹0,71 | ₹0,68 | 3,4K |
| 2011 | ₹0,71 | -14,46% | - | -14,46% | ₹0,83 | ₹0,83 | ₹0,71 | 287,6K |
| 2010 | ₹0,83 | -19,42% | - | -19,42% | ₹1,06 | ₹1,08 | ₹0,83 | 21,4K |
| 2009 | ₹1,03 | +267,86% | - | +267,86% | ₹0,27 | ₹1,14 | ₹0,27 | 370,7K |
| 2008 | ₹0,28 | -56,25% | - | -56,25% | ₹0,70 | ₹0,96 | ₹0,27 | 593,9K |
| 2007 | ₹0,64 | +93,94% | - | +93,94% | ₹0,32 | ₹1,51 | ₹0,30 | 2,2M |
| 2006 | ₹0,33 | +17,86% | - | +17,86% | ₹0,27 | ₹0,41 | ₹0,17 | 797,9K |
| 2005 | ₹0,28 | -28,21% | - | -28,21% | ₹0,39 | ₹0,84 | ₹0,15 | 5,0M |
| 2004 | ₹0,39 | +550,00% | - | +550,00% | ₹0,06 | ₹0,42 | ₹0,05 | 392,8K |
| 2003 | ₹0,06 | -87,76% | - | -87,76% | ₹0,49 | ₹0,49 | ₹0,05 | 123,4K |
| 2002 | ₹0,49 | 0,00% | - | 0,00% | ₹0,24 | ₹0,53 | ₹0,24 | 70,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Padam Cotton Yarns Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Padam Cotton Yarns Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Padam Cotton Yarns
PADAMCO
|
258,97M Small-cap | 2,08 % | -2,00 % | -55,66 % | -66,89 % | -70,30 % | -78,95 % | 88,24 % | 269,23 % | 24,68 % | 35,21 % | 190,91 % |
| 2,58B Small-cap | -4,38 % | -2,68 % | -5,75 % | -16,48 % | -13,63 % | -28,93 % | -77,39 % | -86,06 % | -86,06 % | -86,06 % | -86,06 % | |
|
Landmark Immigration
LICL
|
1,28B Small-cap | -2,89 % | -3,35 % | -1,79 % | 11,64 % | 11,64 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % | -14,62 % |
|
Latent View
LATENTVIEW
|
61,78B Mid-cap | -3,08 % | 7,81 % | 0,03 % | -30,67 % | -31,30 % | -22,47 % | -3,95 % | -53,76 % | -53,76 % | -53,76 % | -53,76 % |
|
Likhami Consulting
LIKHAMI
|
3,63B Small-cap | -4,97 % | -9,72 % | -17,93 % | -1,05 % | 4,15 % | -7,00 % | 163,89 % | 451,61 % | 2.405,49 % | 2.405,49 % | 2.405,49 % |
|
Secmark Consultancy
SECMARK
|
1,29B Small-cap | 3,55 % | -5,06 % | 16,48 % | 9,41 % | 14,28 % | -16,86 % | 36,77 % | 36,77 % | 36,77 % | 36,77 % | 36,77 % |
Calcule sus Rendimientos de Inversión en Padam Cotton Yarns
Análisis de Rendimiento de Inversión a Largo Plazo
Padam Cotton Yarns stock price in Dec 2015 was ₹0,81, A ₹1.000,00 lump sum investment in Padam Cotton Yarns made 10 years ago would be worth approximately ₹1.950,62 today, representing a solid return of 95,06 %. This translates to an annualized return (CAGR) of 6,61 %. During this period, Padam Cotton Yarns paid out ₹0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 5 Meses (Dec 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.950,62
Rendimiento Anual (TCAC)
6,61 %
Dividendos Totales
₹740,74
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Padam Cotton Yarns (PADAMCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Padam Cotton Yarns ha entregado un rendimiento total de -79,0%.
- Máximo de 52 semanas alcanzó 10,01 INR el N/A.
- Mínimo de 52 semanas tocó 0,89 INR el N/A.
- Precio Actual cotizando a 0,98 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Padam Cotton Yarns (PADAMCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Padam Cotton Yarns (padamco) habría crecido a aproximadamente 36 923,00 INR al June 6, 2026, representando un rendimiento total de 269,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Padam Cotton Yarns con el sector Industrials?
Padam Cotton Yarns (padamco) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Padam Cotton Yarns habría crecido a 12 468,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Padam Cotton Yarns?
Padam Cotton Yarns (padamco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 269,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Padam Cotton Yarns ha logrado históricamente?
Padam Cotton Yarns (padamco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+88,2%), 5 years (+269,2%), 10 years (+24,7%)
Rendimientos negativos: 12 months (-79,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.