Panasonic Carbon (PANCARBON) | Historial de Precios y Rendimientos | 2002 - 2026
Panasonic Carbon India Co. Ltd. Small-cap Technology
Gráfico de Precios Históricos de Panasonic Carbon
Datos de Precios Históricos de Panasonic Carbon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹485,35 | +1,55% | ₹480,05 | ₹487,80 | ₹480,05 | 8,7K |
| 12 jun. 2026 | ₹477,95 | +0,61% | ₹476,00 | ₹483,95 | ₹476,00 | 1,4K |
| 11 jun. 2026 | ₹475,05 | +0,02% | ₹477,80 | ₹477,80 | ₹474,00 | 2,4K |
| 10 jun. 2026 | ₹474,95 | -0,14% | ₹480,95 | ₹480,95 | ₹471,55 | 1,8K |
| 9 jun. 2026 | ₹475,60 | +0,57% | ₹475,00 | ₹478,00 | ₹470,65 | 2,6K |
| 8 jun. 2026 | ₹472,90 | +0,01% | ₹477,90 | ₹477,90 | ₹470,25 | 1,1K |
| 5 jun. 2026 | ₹472,85 | +0,15% | ₹473,05 | ₹475,65 | ₹470,05 | 1,0K |
| 4 jun. 2026 | ₹472,15 | -0,46% | ₹478,50 | ₹478,50 | ₹469,70 | 3,3K |
| 3 jun. 2026 | ₹474,35 | -0,06% | ₹474,70 | ₹475,05 | ₹471,25 | 1,5K |
| 2 jun. 2026 | ₹474,65 | +0,50% | ₹472,00 | ₹479,00 | ₹470,35 | 3,2K |
| 1 jun. 2026 | ₹472,30 | -1,19% | ₹481,00 | ₹481,00 | ₹470,00 | 4,0K |
| 29 may. 2026 | ₹478,00 | -0,71% | ₹480,50 | ₹483,70 | ₹475,20 | 1,6K |
| 27 may. 2026 | ₹481,40 | +0,32% | ₹483,00 | ₹483,00 | ₹479,40 | 920 |
| 26 may. 2026 | ₹479,85 | +0,80% | ₹479,55 | ₹481,40 | ₹476,20 | 1,2K |
| 25 may. 2026 | ₹476,05 | -0,56% | ₹480,00 | ₹480,00 | ₹475,30 | 804 |
| 22 may. 2026 | ₹478,75 | +0,62% | ₹475,20 | ₹479,00 | ₹472,05 | 929 |
| 21 may. 2026 | ₹475,80 | +0,36% | ₹479,95 | ₹479,95 | ₹475,50 | 864 |
| 20 may. 2026 | ₹474,10 | -0,56% | ₹481,70 | ₹481,70 | ₹470,00 | 1,7K |
| 19 may. 2026 | ₹476,75 | +0,08% | ₹476,75 | ₹478,95 | ₹474,55 | 231 |
| 18 may. 2026 | ₹476,35 | +0,86% | ₹472,30 | ₹481,90 | ₹472,30 | 1,4K |
| 15 may. 2026 | ₹472,30 | -0,24% | ₹470,60 | ₹479,00 | ₹470,60 | 701 |
| 14 may. 2026 | ₹473,45 | -0,07% | ₹473,75 | ₹478,80 | ₹471,40 | 408 |
| 13 may. 2026 | ₹473,80 | +0,62% | ₹475,35 | ₹478,95 | ₹467,00 | 1,6K |
| 12 may. 2026 | ₹470,90 | -2,55% | ₹483,05 | ₹488,00 | ₹465,20 | 5,0K |
| 11 may. 2026 | ₹483,20 | -0,66% | ₹486,40 | ₹491,50 | ₹482,50 | 1,1K |
| 8 may. 2026 | ₹486,40 | -0,29% | ₹494,00 | ₹494,00 | ₹483,00 | 1,0K |
| 7 may. 2026 | ₹487,80 | -2,63% | ₹494,05 | ₹498,00 | ₹487,10 | 3,9K |
| 6 may. 2026 | ₹501,00 | +2,91% | ₹486,90 | ₹508,50 | ₹486,90 | 9,8K |
| 5 may. 2026 | ₹486,85 | +1,47% | ₹481,05 | ₹497,00 | ₹478,00 | 3,2K |
| 4 may. 2026 | ₹479,80 | +0,38% | ₹482,95 | ₹483,60 | ₹475,65 | 1,5K |
| 30 abr. 2026 | ₹478,00 | -0,80% | ₹481,80 | ₹481,80 | ₹474,20 | 1,1K |
| 29 abr. 2026 | ₹481,85 | +1,43% | ₹477,85 | ₹482,50 | ₹475,25 | 1,3K |
| 28 abr. 2026 | ₹475,05 | -0,62% | ₹471,50 | ₹479,80 | ₹471,50 | 617 |
| 27 abr. 2026 | ₹478,00 | +1,23% | ₹477,95 | ₹482,70 | ₹473,00 | 2,7K |
| 24 abr. 2026 | ₹472,20 | -0,41% | ₹477,60 | ₹477,60 | ₹471,00 | 529 |
| 23 abr. 2026 | ₹474,15 | -0,96% | ₹483,95 | ₹483,95 | ₹472,75 | 772 |
| 22 abr. 2026 | ₹478,75 | +1,37% | ₹473,05 | ₹484,90 | ₹471,05 | 1,6K |
| 21 abr. 2026 | ₹472,30 | -0,63% | ₹475,50 | ₹476,00 | ₹461,80 | 2,5K |
| 20 abr. 2026 | ₹475,30 | -0,88% | ₹480,00 | ₹484,85 | ₹475,10 | 1,1K |
| 17 abr. 2026 | ₹479,50 | +2,46% | ₹470,00 | ₹486,00 | ₹470,00 | 6,7K |
| 16 abr. 2026 | ₹468,00 | -0,32% | ₹467,05 | ₹470,00 | ₹461,50 | 845 |
| 15 abr. 2026 | ₹469,50 | +3,13% | ₹458,00 | ₹471,00 | ₹458,00 | 4,6K |
| 13 abr. 2026 | ₹455,25 | +0,10% | ₹442,20 | ₹461,50 | ₹442,20 | 2,8K |
| 10 abr. 2026 | ₹454,80 | +0,35% | ₹455,30 | ₹457,00 | ₹445,10 | 2,4K |
| 9 abr. 2026 | ₹453,20 | +0,61% | ₹450,55 | ₹454,40 | ₹450,00 | 630 |
| 8 abr. 2026 | ₹450,45 | +1,76% | ₹445,05 | ₹453,80 | ₹445,00 | 1,5K |
| 7 abr. 2026 | ₹442,65 | -0,35% | ₹443,90 | ₹445,45 | ₹439,30 | 2,2K |
| 6 abr. 2026 | ₹444,20 | +1,55% | ₹440,00 | ₹444,30 | ₹438,20 | 380 |
| 2 abr. 2026 | ₹437,40 | +0,14% | ₹429,25 | ₹439,70 | ₹427,00 | 1,3K |
| 1 abr. 2026 | ₹436,80 | +2,92% | ₹428,65 | ₹436,90 | ₹428,60 | 1,5K |
| 30 mar. 2026 | ₹424,40 | -3,76% | ₹446,00 | ₹446,00 | ₹421,05 | 3,1K |
| 27 mar. 2026 | ₹441,00 | -0,09% | ₹441,40 | ₹445,90 | ₹438,40 | 2,5K |
| 25 mar. 2026 | ₹441,40 | +0,70% | ₹440,00 | ₹448,70 | ₹432,30 | 5,2K |
| 24 mar. 2026 | ₹438,35 | +1,34% | ₹440,00 | ₹441,90 | ₹433,00 | 1,4K |
| 23 mar. 2026 | ₹432,55 | -2,57% | ₹442,55 | ₹442,55 | ₹426,30 | 2,3K |
| 20 mar. 2026 | ₹443,95 | +0,45% | ₹442,35 | ₹446,45 | ₹441,00 | 3,3K |
| 19 mar. 2026 | ₹441,95 | -1,45% | ₹454,00 | ₹454,00 | ₹441,20 | 2,8K |
| 18 mar. 2026 | ₹448,45 | +2,49% | ₹438,25 | ₹450,00 | ₹438,25 | 5,5K |
| 17 mar. 2026 | ₹437,55 | +0,45% | ₹434,00 | ₹442,85 | ₹433,00 | 1,9K |
| 16 mar. 2026 | ₹435,60 | -0,90% | ₹443,70 | ₹445,90 | ₹433,00 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹477,95 | +1,08% | ₹477,90 | ₹483,95 | ₹470,25 | 9,4K |
| 1 jun. 2026 | ₹472,85 | -1,08% | ₹481,00 | ₹481,00 | ₹469,70 | 13,0K |
| 25 may. 2026 | ₹478,00 | -0,16% | ₹480,00 | ₹483,70 | ₹475,20 | 4,4K |
| 18 may. 2026 | ₹478,75 | +1,37% | ₹472,30 | ₹481,90 | ₹470,00 | 5,1K |
| 11 may. 2026 | ₹472,30 | -2,90% | ₹486,40 | ₹491,50 | ₹465,20 | 8,8K |
| 4 may. 2026 | ₹486,40 | +1,76% | ₹482,95 | ₹508,50 | ₹475,65 | 19,5K |
| 27 abr. 2026 | ₹478,00 | +1,23% | ₹477,95 | ₹482,70 | ₹471,50 | 5,7K |
| 20 abr. 2026 | ₹472,20 | -1,52% | ₹480,00 | ₹484,90 | ₹461,80 | 6,4K |
| 13 abr. 2026 | ₹479,50 | +5,43% | ₹442,20 | ₹486,00 | ₹442,20 | 14,9K |
| 6 abr. 2026 | ₹454,80 | +3,98% | ₹440,00 | ₹457,00 | ₹438,20 | 7,1K |
| 30 mar. 2026 | ₹437,40 | -0,82% | ₹446,00 | ₹446,00 | ₹421,05 | 5,9K |
| 23 mar. 2026 | ₹441,00 | -0,66% | ₹442,55 | ₹448,70 | ₹426,30 | 11,5K |
| 16 mar. 2026 | ₹443,95 | +1,00% | ₹443,70 | ₹454,00 | ₹433,00 | 16,3K |
| 9 mar. 2026 | ₹439,55 | -2,98% | ₹445,40 | ₹459,00 | ₹436,20 | 10,7K |
| 2 mar. 2026 | ₹453,05 | -2,65% | ₹451,30 | ₹459,00 | ₹448,35 | 8,6K |
| 23 feb. 2026 | ₹465,40 | -1,82% | ₹477,25 | ₹478,00 | ₹460,30 | 12,0K |
| 16 feb. 2026 | ₹474,05 | -3,95% | ₹486,10 | ₹498,95 | ₹472,55 | 11,2K |
| 9 feb. 2026 | ₹493,55 | -4,28% | ₹520,00 | ₹524,70 | ₹490,00 | 22,5K |
| 2 feb. 2026 | ₹515,60 | +8,98% | ₹473,55 | ₹525,60 | ₹471,20 | 49,2K |
| 26 ene. 2026 | ₹473,10 | -0,30% | ₹474,00 | ₹479,80 | ₹468,55 | 5,7K |
| 19 ene. 2026 | ₹474,50 | -1,25% | ₹485,40 | ₹485,40 | ₹474,00 | 6,2K |
| 12 ene. 2026 | ₹480,50 | -0,23% | ₹481,60 | ₹484,60 | ₹477,60 | 4,8K |
| 5 ene. 2026 | ₹481,60 | -1,89% | ₹490,95 | ₹493,00 | ₹480,30 | 10,3K |
| 29 dic. 2025 | ₹490,90 | -0,20% | ₹491,90 | ₹495,25 | ₹486,20 | 13,8K |
| 22 dic. 2025 | ₹491,90 | +0,64% | ₹488,75 | ₹493,20 | ₹485,00 | 7,1K |
| 15 dic. 2025 | ₹488,75 | +0,64% | ₹489,90 | ₹490,70 | ₹480,50 | 7,1K |
| 8 dic. 2025 | ₹485,65 | -1,24% | ₹494,20 | ₹494,20 | ₹478,35 | 11,8K |
| 1 dic. 2025 | ₹491,75 | -1,14% | ₹499,45 | ₹499,45 | ₹486,00 | 7,2K |
| 24 nov. 2025 | ₹497,40 | +1,08% | ₹492,20 | ₹500,95 | ₹484,60 | 9,9K |
| 17 nov. 2025 | ₹492,10 | -0,97% | ₹500,95 | ₹503,70 | ₹491,20 | 10,2K |
| 10 nov. 2025 | ₹496,90 | +2,88% | ₹483,00 | ₹504,90 | ₹481,05 | 13,2K |
| 3 nov. 2025 | ₹483,00 | -0,45% | ₹483,20 | ₹493,00 | ₹479,50 | 6,3K |
| 27 oct. 2025 | ₹485,20 | -0,26% | ₹487,00 | ₹492,35 | ₹482,20 | 8,0K |
| 20 oct. 2025 | ₹486,45 | +1,80% | ₹479,00 | ₹494,00 | ₹476,20 | 4,6K |
| 13 oct. 2025 | ₹477,85 | -1,72% | ₹486,20 | ₹491,80 | ₹475,00 | 13,1K |
| 6 oct. 2025 | ₹486,20 | -1,01% | ₹485,35 | ₹496,50 | ₹485,35 | 8,0K |
| 29 sept. 2025 | ₹491,15 | +0,10% | ₹486,30 | ₹497,95 | ₹482,10 | 5,0K |
| 22 sept. 2025 | ₹490,65 | -2,56% | ₹503,65 | ₹506,90 | ₹488,20 | 16,5K |
| 15 sept. 2025 | ₹503,55 | +3,53% | ₹488,00 | ₹512,00 | ₹488,00 | 15,5K |
| 8 sept. 2025 | ₹486,40 | -1,00% | ₹491,30 | ₹496,45 | ₹485,00 | 8,9K |
| 1 sept. 2025 | ₹491,30 | -0,01% | ₹496,25 | ₹498,50 | ₹483,00 | 8,3K |
| 25 ago. 2025 | ₹491,35 | -1,50% | ₹506,90 | ₹506,95 | ₹481,30 | 4,2K |
| 18 ago. 2025 | ₹498,85 | -0,08% | ₹509,95 | ₹514,90 | ₹495,00 | 7,2K |
| 11 ago. 2025 | ₹499,25 | +5,08% | ₹479,00 | ₹524,00 | ₹475,35 | 15,9K |
| 4 ago. 2025 | ₹475,10 | -4,75% | ₹503,75 | ₹505,00 | ₹474,30 | 14,7K |
| 28 jul. 2025 | ₹498,80 | -3,75% | ₹518,00 | ₹521,80 | ₹495,00 | 7,8K |
| 21 jul. 2025 | ₹518,25 | -2,40% | ₹526,40 | ₹533,00 | ₹514,00 | 6,8K |
| 14 jul. 2025 | ₹531,00 | +2,63% | ₹524,90 | ₹540,00 | ₹518,55 | 10,9K |
| 7 jul. 2025 | ₹517,40 | -1,18% | ₹523,50 | ₹527,50 | ₹517,30 | 9,3K |
| 30 jun. 2025 | ₹523,60 | -1,00% | ₹525,05 | ₹536,00 | ₹521,20 | 9,5K |
| 23 jun. 2025 | ₹528,90 | -2,64% | ₹527,05 | ₹544,95 | ₹525,20 | 11,2K |
| 16 jun. 2025 | ₹543,25 | -3,03% | ₹560,50 | ₹589,50 | ₹540,50 | 41,6K |
| 9 jun. 2025 | ₹560,25 | -2,55% | ₹587,90 | ₹589,00 | ₹555,00 | 24,0K |
| 2 jun. 2025 | ₹574,90 | +10,21% | ₹533,00 | ₹596,00 | ₹520,35 | 40,0K |
| 26 may. 2025 | ₹521,65 | +1,62% | ₹516,00 | ₹530,00 | ₹510,05 | 16,8K |
| 19 may. 2025 | ₹513,35 | +2,71% | ₹506,95 | ₹518,80 | ₹491,00 | 30,9K |
| 12 may. 2025 | ₹499,80 | +6,94% | ₹471,40 | ₹510,00 | ₹471,40 | 25,6K |
| 5 may. 2025 | ₹467,35 | -1,67% | ₹480,75 | ₹484,00 | ₹451,10 | 14,2K |
| 28 abr. 2025 | ₹475,30 | -2,30% | ₹490,00 | ₹497,60 | ₹470,30 | 6,8K |
| 21 abr. 2025 | ₹486,50 | -0,91% | ₹485,30 | ₹502,25 | ₹485,30 | 8,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹477,95 | -0,01% | ₹481,00 | ₹483,95 | ₹469,70 | 22,5K |
| 1 may. 2026 | ₹478,00 | 0,00% | ₹482,95 | ₹508,50 | ₹465,20 | 37,8K |
| 1 abr. 2026 | ₹478,00 | +12,63% | ₹428,65 | ₹486,00 | ₹427,00 | 37,1K |
| 1 mar. 2026 | ₹424,40 | -8,81% | ₹451,30 | ₹459,00 | ₹421,05 | 50,2K |
| 1 feb. 2026 | ₹465,40 | -2,41% | ₹479,50 | ₹525,60 | ₹460,30 | 95,3K |
| 1 ene. 2026 | ₹476,90 | -3,04% | ₹491,85 | ₹493,70 | ₹468,55 | 30,2K |
| 1 dic. 2025 | ₹491,85 | -1,12% | ₹499,45 | ₹499,45 | ₹478,35 | 43,3K |
| 1 nov. 2025 | ₹497,40 | +2,51% | ₹483,20 | ₹504,90 | ₹479,50 | 39,6K |
| 1 oct. 2025 | ₹485,20 | +0,04% | ₹485,55 | ₹496,50 | ₹475,00 | 36,0K |
| 1 sept. 2025 | ₹485,00 | -1,29% | ₹496,25 | ₹512,00 | ₹482,10 | 51,9K |
| 1 ago. 2025 | ₹491,35 | -4,58% | ₹514,00 | ₹524,00 | ₹474,30 | 45,3K |
| 1 jul. 2025 | ₹514,95 | -2,37% | ₹529,00 | ₹540,00 | ₹502,35 | 38,1K |
| 1 jun. 2025 | ₹527,45 | +1,11% | ₹533,00 | ₹596,00 | ₹520,35 | 119,6K |
| 1 may. 2025 | ₹521,65 | +8,65% | ₹480,75 | ₹530,00 | ₹451,10 | 89,4K |
| 1 abr. 2025 | ₹480,10 | +0,85% | ₹475,00 | ₹509,00 | ₹450,00 | 44,4K |
| 1 mar. 2025 | ₹476,05 | +3,22% | ₹463,50 | ₹504,75 | ₹452,10 | 78,9K |
| 1 feb. 2025 | ₹461,20 | -7,40% | ₹506,95 | ₹524,60 | ₹455,00 | 56,8K |
| 1 ene. 2025 | ₹498,05 | -9,48% | ₹559,90 | ₹577,10 | ₹471,70 | 45,1K |
| 1 dic. 2024 | ₹550,20 | +6,27% | ₹559,05 | ₹562,90 | ₹545,30 | 4,7K |
| 1 nov. 2024 | ₹594,65 | -3,40% | ₹627,65 | ₹640,00 | ₹530,00 | 66,4K |
| 1 oct. 2024 | ₹615,55 | -10,02% | ₹676,20 | ₹704,90 | ₹536,90 | 88,9K |
| 1 sept. 2024 | ₹684,10 | +9,05% | ₹641,95 | ₹739,00 | ₹625,05 | 209,9K |
| 1 ago. 2024 | ₹627,35 | +19,22% | ₹526,20 | ₹677,00 | ₹488,25 | 378,0K |
| 1 jul. 2024 | ₹526,20 | -0,98% | ₹537,95 | ₹537,95 | ₹485,00 | 178,8K |
| 1 jun. 2024 | ₹531,40 | +3,12% | ₹530,00 | ₹600,30 | ₹470,30 | 337,3K |
| 1 may. 2024 | ₹515,30 | +1,14% | ₹515,00 | ₹535,00 | ₹480,00 | 124,6K |
| 1 abr. 2024 | ₹509,50 | +17,53% | ₹435,20 | ₹538,40 | ₹435,20 | 176,4K |
| 1 mar. 2024 | ₹433,50 | -13,09% | ₹511,95 | ₹515,00 | ₹420,50 | 55,7K |
| 1 feb. 2024 | ₹498,80 | -0,79% | ₹514,00 | ₹539,00 | ₹473,05 | 128,7K |
| 1 ene. 2024 | ₹502,75 | +9,13% | ₹462,00 | ₹548,00 | ₹451,55 | 142,3K |
| 1 dic. 2023 | ₹460,70 | -4,92% | ₹484,55 | ₹488,30 | ₹435,50 | 74,3K |
| 1 nov. 2023 | ₹484,55 | +11,80% | ₹433,50 | ₹494,90 | ₹420,00 | 89,2K |
| 1 oct. 2023 | ₹433,40 | -3,40% | ₹453,95 | ₹475,85 | ₹410,50 | 76,9K |
| 1 sept. 2023 | ₹448,65 | +1,77% | ₹447,80 | ₹500,00 | ₹426,30 | 138,2K |
| 1 ago. 2023 | ₹440,85 | +11,65% | ₹398,70 | ₹480,00 | ₹382,20 | 261,9K |
| 1 jul. 2023 | ₹394,85 | +7,09% | ₹370,00 | ₹457,00 | ₹360,00 | 278,0K |
| 1 jun. 2023 | ₹368,70 | +3,84% | ₹356,95 | ₹398,00 | ₹330,00 | 98,5K |
| 1 may. 2023 | ₹355,05 | -1,63% | ₹362,00 | ₹376,00 | ₹348,00 | 53,2K |
| 1 abr. 2023 | ₹360,95 | +7,31% | ₹343,25 | ₹374,50 | ₹341,15 | 20,7K |
| 1 mar. 2023 | ₹336,35 | -6,89% | ₹363,95 | ₹367,50 | ₹285,00 | 70,7K |
| 1 feb. 2023 | ₹361,25 | -6,74% | ₹391,70 | ₹392,00 | ₹355,00 | 40,4K |
| 1 ene. 2023 | ₹387,35 | +0,49% | ₹383,00 | ₹395,90 | ₹383,00 | 29,6K |
| 1 dic. 2022 | ₹385,45 | -1,19% | ₹392,10 | ₹405,00 | ₹381,00 | 105,8K |
| 1 nov. 2022 | ₹390,10 | -2,45% | ₹403,90 | ₹424,90 | ₹387,45 | 83,4K |
| 1 oct. 2022 | ₹399,90 | +2,38% | ₹395,90 | ₹405,00 | ₹386,00 | 32,2K |
| 1 sept. 2022 | ₹390,60 | +0,23% | ₹390,00 | ₹436,00 | ₹380,00 | 61,1K |
| 1 ago. 2022 | ₹389,70 | -0,32% | ₹395,00 | ₹407,90 | ₹381,00 | 26,4K |
| 1 jul. 2022 | ₹390,95 | +2,68% | ₹382,05 | ₹405,90 | ₹375,25 | 20,5K |
| 1 jun. 2022 | ₹380,75 | -4,42% | ₹402,00 | ₹415,00 | ₹370,55 | 17,2K |
| 1 may. 2022 | ₹398,35 | -5,03% | ₹425,00 | ₹425,00 | ₹380,00 | 19,0K |
| 1 abr. 2022 | ₹419,45 | +4,25% | ₹409,00 | ₹445,00 | ₹402,55 | 41,8K |
| 1 mar. 2022 | ₹402,35 | -6,28% | ₹430,00 | ₹436,95 | ₹398,10 | 52,5K |
| 1 feb. 2022 | ₹429,30 | -4,66% | ₹451,00 | ₹470,00 | ₹408,00 | 43,2K |
| 1 ene. 2022 | ₹450,30 | -4,41% | ₹468,20 | ₹504,00 | ₹421,00 | 54,3K |
| 1 dic. 2021 | ₹471,05 | +5,90% | ₹449,00 | ₹499,00 | ₹420,55 | 44,5K |
| 1 nov. 2021 | ₹444,80 | -12,46% | ₹505,60 | ₹535,00 | ₹405,55 | 66,1K |
| 1 oct. 2021 | ₹508,10 | -1,65% | ₹523,90 | ₹563,00 | ₹498,00 | 76,5K |
| 1 sept. 2021 | ₹516,65 | -5,51% | ₹557,95 | ₹580,00 | ₹515,00 | 71,7K |
| 1 ago. 2021 | ₹546,80 | -7,30% | ₹595,00 | ₹603,00 | ₹494,00 | 99,7K |
| 1 jul. 2021 | ₹589,85 | +12,19% | ₹525,00 | ₹644,00 | ₹517,10 | 245,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹477,95 | -2,83% | - | -2,83% | ₹491,85 | ₹525,60 | ₹421,05 | 273,0K |
| 2025 | ₹491,85 | -10,61% | ₹12,00 | -8,47% | ₹559,90 | ₹596,00 | ₹450,00 | 688,5K |
| 2024 | ₹550,20 | +19,43% | ₹12,00 | +22,03% | ₹462,00 | ₹739,00 | ₹420,50 | 1,9M |
| 2023 | ₹460,70 | +19,52% | ₹12,00 | +22,65% | ₹383,00 | ₹500,00 | ₹285,00 | 1,2M |
| 2022 | ₹385,45 | -18,17% | ₹12,00 | -15,61% | ₹468,20 | ₹504,00 | ₹370,55 | 557,4K |
| 2021 | ₹471,05 | +5,29% | ₹12,00 | +7,93% | ₹454,00 | ₹644,00 | ₹405,10 | 1,3M |
| 2020 | ₹447,40 | +36,67% | ₹10,00 | +39,70% | ₹330,00 | ₹472,00 | ₹226,05 | 1,2M |
| 2019 | ₹327,35 | -22,11% | ₹10,00 | -19,73% | ₹420,25 | ₹438,00 | ₹270,00 | 581,2K |
| 2018 | ₹420,25 | -30,91% | ₹10,00 | -29,32% | ₹628,00 | ₹946,95 | ₹378,25 | 2,6M |
| 2017 | ₹608,25 | +29,69% | ₹10,00 | +31,80% | ₹474,00 | ₹719,90 | ₹420,00 | 2,7M |
| 2016 | ₹469,00 | -4,48% | ₹10,00 | -2,47% | ₹497,00 | ₹579,00 | ₹384,10 | 2,6M |
| 2015 | ₹491,00 | +107,74% | ₹8,00 | +111,19% | ₹232,00 | ₹759,50 | ₹210,00 | 6,5M |
| 2014 | ₹236,35 | +65,98% | ₹7,00 | +70,94% | ₹141,00 | ₹290,00 | ₹127,20 | 674,8K |
| 2013 | ₹142,40 | -15,99% | ₹7,00 | -11,87% | ₹170,00 | ₹187,95 | ₹118,00 | 116,0K |
| 2012 | ₹169,50 | +46,18% | ₹7,00 | +52,21% | ₹116,00 | ₹174,00 | ₹113,55 | 128,7K |
| 2011 | ₹115,95 | -20,09% | ₹7,00 | -15,26% | ₹145,00 | ₹169,90 | ₹109,10 | 301,7K |
| 2010 | ₹145,10 | -16,18% | ₹7,00 | -12,12% | ₹172,35 | ₹199,70 | ₹134,05 | 944,7K |
| 2009 | ₹173,10 | +82,21% | ₹7,00 | +89,97% | ₹90,15 | ₹185,00 | ₹75,05 | 1,4M |
| 2008 | ₹95,00 | -32,14% | ₹7,00 | -27,26% | ₹143,50 | ₹152,00 | ₹75,25 | 978,2K |
| 2007 | ₹140,00 | +28,56% | ₹6,00 | +34,07% | ₹108,90 | ₹144,40 | ₹91,00 | 718,9K |
| 2006 | ₹108,90 | -21,49% | ₹6,00 | -17,32% | ₹144,00 | ₹159,15 | ₹73,00 | 641,0K |
| 2005 | ₹138,70 | +28,37% | ₹6,00 | +33,92% | ₹108,05 | ₹175,00 | ₹98,05 | 1,3M |
| 2004 | ₹108,05 | -19,87% | ₹6,00 | -15,29% | ₹131,00 | ₹143,95 | ₹70,40 | 1,2M |
| 2003 | ₹134,85 | +95,15% | ₹6,00 | +103,91% | ₹68,50 | ₹145,00 | ₹62,00 | 370,9K |
| 2002 | ₹69,10 | 0,00% | ₹5,50 | +10,54% | ₹52,20 | ₹78,40 | ₹43,35 | 50,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Panasonic Carbon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Panasonic Carbon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Panasonic Carbon
PANCARBON
|
2,28B Small-cap | 2,63 % | 2,76 % | 11,42 % | -0,10 % | -0,90 % | -14,69 % | 24,26 % | -8,39 % | -1,65 % | 225,14 % | 423,21 % |
|
Centum Electronics
CENTUM
|
42,58B Small-cap | 9,80 % | 20,45 % | 34,10 % | 58,52 % | 58,40 % | 59,86 % | 194,80 % | 816,08 % | 553,91 % | 3.925,62 % | 2.251,69 % |
|
Cyient DLM
CYIENTDLM
|
29,72B Small-cap | 7,66 % | 12,56 % | 55,87 % | 9,67 % | 13,01 % | -1,83 % | -10,40 % | -10,40 % | -10,40 % | -10,40 % | -10,40 % |
|
PG Electroplast
PGEL
|
157,07B Mid-cap | 4,76 % | 1,17 % | -2,87 % | -12,74 % | -14,88 % | -35,69 % | 194,07 % | 1.126,65 % | 4.329,88 % | 1.491,90 % | 1.491,90 % |
|
Modern Insulators
MODINSU
|
15,48B Small-cap | 17,95 % | 18,50 % | 93,98 % | 178,77 % | 96,17 % | 299,37 % | 671,50 % | 808,14 % | 14.909,09 % | 14.909,09 % | 14.909,09 % |
|
Syrma SGS Technology
SYRMA
|
186,77B Mid-cap | 8,32 % | 28,41 % | 78,77 % | 77,33 % | 80,86 % | 142,31 % | 185,94 % | 307,95 % | 307,95 % | 307,95 % | 307,95 % |
Calcule sus Rendimientos de Inversión en Panasonic Carbon
Análisis de Rendimiento de Inversión a Largo Plazo
Panasonic Carbon stock price in Jun 2016 was ₹485,95, A ₹1.000,00 lump sum investment in Panasonic Carbon made 10 years ago would be worth approximately ₹1.225,13 today, representing a positive return of 22,51 %. This translates to an annualized return (CAGR) of 2,05 %. During this period, Panasonic Carbon paid out ₹110,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.225,13
Rendimiento Anual (TCAC)
2,05 %
Dividendos Totales
₹226,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Panasonic Carbon (PANCARBON) durante los últimos 12 meses?
Durante los últimos 12 meses, Panasonic Carbon ha entregado un rendimiento total de -14,7%.
- Máximo de 52 semanas alcanzó 589,50 INR el N/A.
- Mínimo de 52 semanas tocó 421,05 INR el N/A.
- Precio Actual cotizando a 485,35 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Panasonic Carbon (PANCARBON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Panasonic Carbon (pancarbon) habría crecido a aproximadamente 9 161,00 INR al June 17, 2026, representando un rendimiento total de -8,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Panasonic Carbon con el sector Technology?
Panasonic Carbon (pancarbon) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Panasonic Carbon habría crecido a 9 835,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Panasonic Carbon?
Panasonic Carbon (pancarbon) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 24,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Panasonic Carbon ha logrado históricamente?
Panasonic Carbon (pancarbon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+24,3%)
Rendimientos negativos: 12 months (-14,7%), 5 years (-8,4%), 10 years (-1,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.