Parnax Lab (PARNAXLAB) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Parnax Lab
Datos de Precios Históricos de Parnax Lab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 ago. 2025 | ₹133,00 | +4,48% | ₹122,50 | ₹137,25 | ₹122,50 | 28,2K |
| 25 ago. 2025 | ₹127,30 | +3,92% | ₹126,50 | ₹128,15 | ₹121,10 | 5,0K |
| 22 ago. 2025 | ₹122,50 | -2,78% | ₹126,45 | ₹126,50 | ₹120,25 | 2,1K |
| 21 ago. 2025 | ₹126,00 | -1,06% | ₹126,75 | ₹127,90 | ₹125,20 | 1,5K |
| 20 ago. 2025 | ₹127,35 | +1,64% | ₹131,90 | ₹131,90 | ₹125,30 | 2,2K |
| 19 ago. 2025 | ₹125,30 | -1,34% | ₹126,00 | ₹126,60 | ₹124,00 | 5,4K |
| 18 ago. 2025 | ₹127,00 | +1,03% | ₹134,00 | ₹134,00 | ₹124,70 | 12,2K |
| 14 ago. 2025 | ₹125,70 | -3,31% | ₹118,00 | ₹126,00 | ₹118,00 | 19,8K |
| 13 ago. 2025 | ₹130,00 | +6,17% | ₹119,55 | ₹135,05 | ₹119,55 | 8,1K |
| 12 ago. 2025 | ₹122,45 | +0,12% | ₹120,10 | ₹123,90 | ₹120,10 | 889 |
| 11 ago. 2025 | ₹122,30 | -2,24% | ₹124,00 | ₹124,00 | ₹122,20 | 1,6K |
| 8 ago. 2025 | ₹125,10 | +2,71% | ₹125,00 | ₹126,95 | ₹121,80 | 1,1K |
| 7 ago. 2025 | ₹121,80 | -0,85% | ₹120,45 | ₹125,85 | ₹120,45 | 3,2K |
| 6 ago. 2025 | ₹122,85 | -1,13% | ₹120,40 | ₹127,00 | ₹120,40 | 1,5K |
| 5 ago. 2025 | ₹124,25 | -1,04% | ₹125,50 | ₹126,75 | ₹124,00 | 4,5K |
| 4 ago. 2025 | ₹125,55 | +0,84% | ₹123,90 | ₹126,90 | ₹120,00 | 13,7K |
| 1 ago. 2025 | ₹124,50 | -0,40% | ₹126,90 | ₹126,90 | ₹122,55 | 1,9K |
| 31 jul. 2025 | ₹125,00 | 0,00% | ₹120,25 | ₹125,80 | ₹120,25 | 6,7K |
| 30 jul. 2025 | ₹125,00 | +0,68% | ₹127,00 | ₹127,00 | ₹122,00 | 7,5K |
| 29 jul. 2025 | ₹124,15 | +2,10% | ₹120,10 | ₹126,80 | ₹120,10 | 3,8K |
| 28 jul. 2025 | ₹121,60 | -3,80% | ₹126,50 | ₹127,00 | ₹120,60 | 3,2K |
| 25 jul. 2025 | ₹126,40 | -1,17% | ₹127,00 | ₹127,95 | ₹121,00 | 9,3K |
| 24 jul. 2025 | ₹127,90 | -0,20% | ₹130,00 | ₹130,00 | ₹121,50 | 5,7K |
| 23 jul. 2025 | ₹128,15 | +2,11% | ₹120,65 | ₹129,50 | ₹120,65 | 8,8K |
| 22 jul. 2025 | ₹125,50 | +6,22% | ₹120,90 | ₹129,00 | ₹118,95 | 25,8K |
| 21 jul. 2025 | ₹118,15 | +9,10% | ₹108,10 | ₹118,90 | ₹108,10 | 24,9K |
| 18 jul. 2025 | ₹108,30 | +0,70% | ₹108,00 | ₹108,90 | ₹105,30 | 1,3K |
| 17 jul. 2025 | ₹107,55 | -0,65% | ₹109,90 | ₹109,90 | ₹103,50 | 2,1K |
| 16 jul. 2025 | ₹108,25 | +2,85% | ₹106,90 | ₹109,00 | ₹106,90 | 3,9K |
| 15 jul. 2025 | ₹105,25 | +2,18% | ₹107,75 | ₹107,75 | ₹103,00 | 7,6K |
| 14 jul. 2025 | ₹103,00 | +1,93% | ₹100,10 | ₹104,50 | ₹96,25 | 4,9K |
| 11 jul. 2025 | ₹101,05 | -1,89% | ₹103,00 | ₹103,00 | ₹100,90 | 1,2K |
| 10 jul. 2025 | ₹103,00 | -0,87% | ₹107,95 | ₹108,40 | ₹102,25 | 4,5K |
| 9 jul. 2025 | ₹103,90 | -0,14% | ₹104,50 | ₹104,50 | ₹101,00 | 3,5K |
| 8 jul. 2025 | ₹104,05 | -1,19% | ₹105,55 | ₹105,95 | ₹102,50 | 5,5K |
| 7 jul. 2025 | ₹105,30 | +3,03% | ₹106,70 | ₹106,70 | ₹97,20 | 7,8K |
| 4 jul. 2025 | ₹102,20 | +0,20% | ₹102,20 | ₹102,20 | ₹102,20 | 5,9K |
| 3 jul. 2025 | ₹102,00 | -1,92% | ₹104,00 | ₹104,00 | ₹102,00 | 1,4K |
| 2 jul. 2025 | ₹104,00 | -0,48% | ₹104,00 | ₹104,00 | ₹104,00 | 103 |
| 1 jul. 2025 | ₹104,50 | +1,46% | ₹103,00 | ₹104,50 | ₹102,30 | 764 |
| 30 jun. 2025 | ₹103,00 | -0,48% | ₹103,50 | ₹103,50 | ₹103,00 | 2,1K |
| 27 jun. 2025 | ₹103,50 | +0,49% | ₹105,00 | ₹105,00 | ₹103,50 | 607 |
| 26 jun. 2025 | ₹103,00 | +1,98% | ₹101,55 | ₹103,00 | ₹101,55 | 2,5K |
| 25 jun. 2025 | ₹101,00 | +1,97% | ₹101,00 | ₹101,00 | ₹100,00 | 2,8K |
| 24 jun. 2025 | ₹99,05 | -0,95% | ₹102,00 | ₹102,00 | ₹99,05 | 510 |
| 23 jun. 2025 | ₹100,00 | -0,65% | ₹100,50 | ₹100,50 | ₹99,05 | 1,1K |
| 20 jun. 2025 | ₹100,65 | -0,30% | ₹100,95 | ₹100,95 | ₹100,60 | 2,1K |
| 19 jun. 2025 | ₹100,95 | -1,99% | ₹102,00 | ₹102,60 | ₹100,95 | 844 |
| 18 jun. 2025 | ₹103,00 | -0,72% | ₹101,80 | ₹105,80 | ₹101,80 | 1,7K |
| 17 jun. 2025 | ₹103,75 | -1,98% | ₹105,85 | ₹105,85 | ₹103,75 | 4,1K |
| 16 jun. 2025 | ₹105,85 | -1,99% | ₹108,00 | ₹108,00 | ₹105,85 | 1,2K |
| 13 jun. 2025 | ₹108,00 | +0,51% | ₹107,45 | ₹109,00 | ₹107,45 | 785 |
| 12 jun. 2025 | ₹107,45 | +1,99% | ₹103,65 | ₹107,45 | ₹103,65 | 1,1K |
| 11 jun. 2025 | ₹105,35 | -2,00% | ₹105,40 | ₹105,40 | ₹105,35 | 2,5K |
| 10 jun. 2025 | ₹107,50 | -1,96% | ₹108,15 | ₹108,15 | ₹107,50 | 2,1K |
| 9 jun. 2025 | ₹109,65 | +0,60% | ₹109,65 | ₹109,65 | ₹107,10 | 1,3K |
| 6 jun. 2025 | ₹109,00 | +1,40% | ₹107,10 | ₹109,65 | ₹107,10 | 2,7K |
| 5 jun. 2025 | ₹107,50 | -1,60% | ₹107,10 | ₹107,50 | ₹107,10 | 2,1K |
| 4 jun. 2025 | ₹109,25 | -1,97% | ₹109,25 | ₹109,25 | ₹109,25 | 1,7K |
| 3 jun. 2025 | ₹111,45 | -1,98% | ₹111,45 | ₹111,45 | ₹111,45 | 3,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹133,00 | +8,57% | ₹126,50 | ₹137,25 | ₹121,10 | 33,1K |
| 18 ago. 2025 | ₹122,50 | -2,55% | ₹134,00 | ₹134,00 | ₹120,25 | 23,3K |
| 11 ago. 2025 | ₹125,70 | +0,48% | ₹124,00 | ₹135,05 | ₹118,00 | 30,5K |
| 4 ago. 2025 | ₹125,10 | +0,48% | ₹123,90 | ₹127,00 | ₹120,00 | 24,0K |
| 28 jul. 2025 | ₹124,50 | -1,50% | ₹126,50 | ₹127,00 | ₹120,10 | 23,2K |
| 21 jul. 2025 | ₹126,40 | +16,71% | ₹108,10 | ₹130,00 | ₹108,10 | 74,4K |
| 14 jul. 2025 | ₹108,30 | +7,17% | ₹100,10 | ₹109,90 | ₹96,25 | 19,9K |
| 7 jul. 2025 | ₹101,05 | -1,13% | ₹106,70 | ₹108,40 | ₹97,20 | 22,5K |
| 30 jun. 2025 | ₹102,20 | -1,26% | ₹103,50 | ₹104,50 | ₹102,00 | 10,3K |
| 23 jun. 2025 | ₹103,50 | +2,83% | ₹100,50 | ₹105,00 | ₹99,05 | 7,4K |
| 16 jun. 2025 | ₹100,65 | -6,81% | ₹108,00 | ₹108,00 | ₹100,60 | 9,9K |
| 9 jun. 2025 | ₹108,00 | -0,92% | ₹109,65 | ₹109,65 | ₹103,65 | 7,8K |
| 2 jun. 2025 | ₹109,00 | +0,58% | ₹109,95 | ₹113,75 | ₹103,00 | 42,3K |
| 26 may. 2025 | ₹108,37 | +17,03% | ₹92,60 | ₹108,38 | ₹90,17 | 49,7K |
| 19 may. 2025 | ₹92,60 | -6,06% | ₹95,11 | ₹98,50 | ₹91,25 | 18,9K |
| 12 may. 2025 | ₹98,57 | +9,52% | ₹90,00 | ₹100,00 | ₹87,50 | 30,0K |
| 5 may. 2025 | ₹90,00 | -2,17% | ₹91,00 | ₹97,95 | ₹85,60 | 16,9K |
| 28 abr. 2025 | ₹92,00 | -6,31% | ₹98,20 | ₹98,20 | ₹90,65 | 8,5K |
| 21 abr. 2025 | ₹98,20 | -5,58% | ₹106,00 | ₹106,05 | ₹98,20 | 5,8K |
| 14 abr. 2025 | ₹104,00 | +3,95% | ₹100,00 | ₹104,00 | ₹100,00 | 1,2K |
| 7 abr. 2025 | ₹100,05 | -7,49% | ₹107,65 | ₹107,65 | ₹100,05 | 6,1K |
| 31 mar. 2025 | ₹108,15 | +1,07% | ₹107,00 | ₹108,15 | ₹102,00 | 8,1K |
| 24 mar. 2025 | ₹107,00 | +13,18% | ₹99,24 | ₹107,10 | ₹97,00 | 34,2K |
| 17 mar. 2025 | ₹94,54 | +5,28% | ₹92,95 | ₹97,52 | ₹86,05 | 49,2K |
| 10 mar. 2025 | ₹89,80 | -3,77% | ₹94,50 | ₹94,50 | ₹85,85 | 45,6K |
| 3 mar. 2025 | ₹93,32 | +3,63% | ₹94,95 | ₹94,95 | ₹81,00 | 90,7K |
| 24 feb. 2025 | ₹90,05 | -11,72% | ₹104,95 | ₹104,95 | ₹87,00 | 23,6K |
| 17 feb. 2025 | ₹102,00 | +0,10% | ₹101,90 | ₹109,00 | ₹91,25 | 42,9K |
| 10 feb. 2025 | ₹101,90 | -30,47% | ₹149,00 | ₹149,00 | ₹100,00 | 154,3K |
| 3 feb. 2025 | ₹146,55 | +3,31% | ₹144,95 | ₹147,95 | ₹131,00 | 35,0K |
| 27 ene. 2025 | ₹141,85 | -8,28% | ₹155,35 | ₹162,00 | ₹133,10 | 38,5K |
| 20 ene. 2025 | ₹154,65 | -1,02% | ₹159,00 | ₹169,65 | ₹152,55 | 30,9K |
| 13 ene. 2025 | ₹156,25 | -4,75% | ₹169,35 | ₹169,35 | ₹150,35 | 42,8K |
| 6 ene. 2025 | ₹164,05 | +0,52% | ₹161,00 | ₹178,00 | ₹144,00 | 88,0K |
| 30 dic. 2024 | ₹163,20 | -5,28% | ₹172,30 | ₹178,00 | ₹160,00 | 37,3K |
| 23 dic. 2024 | ₹172,30 | +6,79% | ₹160,95 | ₹184,95 | ₹155,50 | 72,5K |
| 16 dic. 2024 | ₹161,35 | -3,24% | ₹170,35 | ₹170,95 | ₹154,10 | 30,0K |
| 9 dic. 2024 | ₹166,75 | -1,30% | ₹169,25 | ₹178,95 | ₹156,20 | 51,4K |
| 2 dic. 2024 | ₹168,95 | -6,68% | ₹184,95 | ₹185,50 | ₹168,15 | 66,7K |
| 25 nov. 2024 | ₹181,05 | +11,48% | ₹168,80 | ₹185,40 | ₹158,10 | 152,6K |
| 18 nov. 2024 | ₹162,40 | +6,14% | ₹145,10 | ₹166,00 | ₹130,30 | 157,2K |
| 11 nov. 2024 | ₹153,00 | -5,70% | ₹169,95 | ₹169,95 | ₹140,25 | 92,9K |
| 4 nov. 2024 | ₹162,25 | +8,86% | ₹152,05 | ₹193,50 | ₹138,90 | 535,3K |
| 28 oct. 2024 | ₹149,05 | +8,01% | ₹138,30 | ₹154,00 | ₹134,00 | 42,8K |
| 21 oct. 2024 | ₹138,00 | -7,16% | ₹160,00 | ₹170,90 | ₹132,00 | 221,0K |
| 14 oct. 2024 | ₹148,65 | +14,88% | ₹126,05 | ₹149,40 | ₹126,05 | 136,2K |
| 7 oct. 2024 | ₹129,40 | +9,57% | ₹124,00 | ₹130,05 | ₹114,35 | 80,2K |
| 30 sept. 2024 | ₹118,10 | -3,98% | ₹120,55 | ₹122,95 | ₹118,10 | 19,0K |
| 23 sept. 2024 | ₹123,00 | +4,19% | ₹118,05 | ₹123,10 | ₹116,00 | 30,9K |
| 16 sept. 2024 | ₹118,05 | -3,59% | ₹122,45 | ₹122,45 | ₹115,30 | 44,5K |
| 9 sept. 2024 | ₹122,45 | -3,96% | ₹124,95 | ₹125,00 | ₹119,25 | 64,0K |
| 2 sept. 2024 | ₹127,50 | +6,07% | ₹122,60 | ₹132,70 | ₹122,60 | 90,5K |
| 26 ago. 2024 | ₹120,20 | +10,33% | ₹111,10 | ₹120,20 | ₹111,10 | 39,6K |
| 19 ago. 2024 | ₹108,95 | +10,27% | ₹100,75 | ₹108,95 | ₹100,75 | 5,1K |
| 12 ago. 2024 | ₹98,80 | +4,00% | ₹95,00 | ₹98,80 | ₹94,95 | 10,1K |
| 5 ago. 2024 | ₹95,00 | -7,54% | ₹100,70 | ₹100,70 | ₹94,85 | 11,7K |
| 29 jul. 2024 | ₹102,75 | +8,85% | ₹95,00 | ₹113,80 | ₹93,15 | 53,5K |
| 22 jul. 2024 | ₹94,40 | -1,67% | ₹94,10 | ₹103,50 | ₹91,40 | 64,4K |
| 15 jul. 2024 | ₹96,00 | -1,54% | ₹97,50 | ₹99,50 | ₹95,60 | 20,0K |
| 8 jul. 2024 | ₹97,50 | -4,51% | ₹100,65 | ₹100,65 | ₹97,00 | 24,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹133,00 | +6,40% | ₹126,90 | ₹137,25 | ₹118,00 | 112,8K |
| 1 jul. 2025 | ₹125,00 | +21,36% | ₹103,00 | ₹130,00 | ₹96,25 | 146,4K |
| 1 jun. 2025 | ₹103,00 | -4,96% | ₹109,95 | ₹113,75 | ₹99,05 | 69,5K |
| 1 may. 2025 | ₹108,37 | +17,16% | ₹90,65 | ₹108,38 | ₹85,60 | 117,3K |
| 1 abr. 2025 | ₹92,50 | -13,55% | ₹107,00 | ₹108,15 | ₹92,50 | 27,8K |
| 1 mar. 2025 | ₹107,00 | +18,82% | ₹94,95 | ₹107,10 | ₹81,00 | 219,6K |
| 1 feb. 2025 | ₹90,05 | -36,41% | ₹146,80 | ₹149,00 | ₹87,00 | 258,8K |
| 1 ene. 2025 | ₹141,60 | -15,71% | ₹169,00 | ₹178,00 | ₹133,10 | 222,4K |
| 1 dic. 2024 | ₹168,00 | -7,21% | ₹184,95 | ₹185,50 | ₹154,10 | 232,6K |
| 1 nov. 2024 | ₹181,05 | +24,30% | ₹150,00 | ₹193,50 | ₹130,30 | 948,7K |
| 1 oct. 2024 | ₹145,65 | +20,82% | ₹120,55 | ₹170,90 | ₹114,35 | 484,6K |
| 1 sept. 2024 | ₹120,55 | +0,29% | ₹122,60 | ₹132,70 | ₹115,30 | 233,8K |
| 1 ago. 2024 | ₹120,20 | +10,02% | ₹113,80 | ₹120,20 | ₹94,85 | 91,6K |
| 1 jul. 2024 | ₹109,25 | +7,11% | ₹102,00 | ₹109,25 | ₹91,40 | 159,5K |
| 1 jun. 2024 | ₹102,00 | +4,72% | ₹101,85 | ₹118,58 | ₹89,50 | 204,2K |
| 1 may. 2024 | ₹97,40 | -22,36% | ₹126,75 | ₹126,75 | ₹96,60 | 241,6K |
| 1 abr. 2024 | ₹125,45 | -3,15% | ₹136,70 | ₹167,90 | ₹122,60 | 639,9K |
| 1 mar. 2024 | ₹129,53 | +49,26% | ₹89,98 | ₹141,75 | ₹84,25 | 1,5M |
| 1 feb. 2024 | ₹86,78 | -4,23% | ₹88,51 | ₹97,00 | ₹81,00 | 336,9K |
| 1 ene. 2024 | ₹90,61 | +2,78% | ₹88,90 | ₹100,00 | ₹84,51 | 227,8K |
| 1 dic. 2023 | ₹88,16 | -11,01% | ₹100,00 | ₹100,00 | ₹80,00 | 188,2K |
| 1 nov. 2023 | ₹99,07 | +16,07% | ₹85,50 | ₹102,40 | ₹75,60 | 167,5K |
| 1 oct. 2023 | ₹85,35 | -4,09% | ₹87,50 | ₹100,48 | ₹81,70 | 109,0K |
| 1 sept. 2023 | ₹88,99 | +7,75% | ₹82,59 | ₹97,80 | ₹81,00 | 223,1K |
| 1 ago. 2023 | ₹82,59 | +13,37% | ₹75,00 | ₹109,50 | ₹69,65 | 729,3K |
| 1 jul. 2023 | ₹72,85 | +25,19% | ₹59,74 | ₹75,80 | ₹58,25 | 204,9K |
| 1 jun. 2023 | ₹58,19 | -8,82% | ₹63,50 | ₹66,80 | ₹55,00 | 191,5K |
| 1 may. 2023 | ₹63,82 | -16,10% | ₹79,80 | ₹79,80 | ₹62,00 | 97,1K |
| 1 abr. 2023 | ₹76,07 | +46,12% | ₹53,90 | ₹83,00 | ₹52,25 | 280,6K |
| 1 mar. 2023 | ₹52,06 | -14,30% | ₹64,15 | ₹68,50 | ₹47,10 | 219,5K |
| 1 feb. 2023 | ₹60,75 | -6,39% | ₹61,65 | ₹79,85 | ₹58,10 | 218,4K |
| 1 ene. 2023 | ₹64,90 | -10,85% | ₹74,95 | ₹78,45 | ₹61,10 | 71,5K |
| 1 dic. 2022 | ₹72,80 | -2,28% | ₹74,00 | ₹79,40 | ₹70,40 | 99,6K |
| 1 nov. 2022 | ₹74,50 | -4,12% | ₹77,15 | ₹90,00 | ₹72,20 | 112,6K |
| 1 oct. 2022 | ₹77,70 | -2,20% | ₹80,00 | ₹93,90 | ₹73,95 | 130,0K |
| 1 sept. 2022 | ₹79,45 | -14,48% | ₹96,00 | ₹99,25 | ₹73,00 | 239,0K |
| 1 ago. 2022 | ₹92,90 | -5,83% | ₹98,75 | ₹104,95 | ₹78,20 | 282,1K |
| 1 jul. 2022 | ₹98,65 | +15,11% | ₹88,00 | ₹114,00 | ₹78,65 | 413,1K |
| 1 jun. 2022 | ₹85,70 | -27,71% | ₹112,65 | ₹116,90 | ₹77,10 | 285,1K |
| 1 may. 2022 | ₹118,55 | -7,49% | ₹134,00 | ₹137,60 | ₹109,15 | 272,8K |
| 1 abr. 2022 | ₹128,15 | -2,66% | ₹136,80 | ₹169,90 | ₹125,55 | 409,9K |
| 1 mar. 2022 | ₹131,65 | +28,63% | ₹100,00 | ₹141,80 | ₹97,40 | 437,8K |
| 1 feb. 2022 | ₹102,35 | +25,20% | ₹81,75 | ₹105,80 | ₹76,20 | 596,6K |
| 1 ene. 2022 | ₹81,75 | +54,98% | ₹55,35 | ₹94,50 | ₹55,35 | 865,9K |
| 1 dic. 2021 | ₹52,75 | +52,02% | ₹35,50 | ₹52,75 | ₹34,00 | 334,2K |
| 1 nov. 2021 | ₹34,70 | +42,80% | ₹24,60 | ₹37,85 | ₹23,35 | 604,3K |
| 1 oct. 2021 | ₹24,30 | -4,52% | ₹24,65 | ₹34,00 | ₹23,60 | 259,1K |
| 1 sept. 2021 | ₹25,45 | +5,17% | ₹23,70 | ₹29,35 | ₹22,00 | 143,8K |
| 1 ago. 2021 | ₹24,20 | -5,28% | ₹24,75 | ₹28,50 | ₹21,00 | 102,6K |
| 1 jul. 2021 | ₹25,55 | +1,59% | ₹24,50 | ₹27,80 | ₹23,00 | 105,5K |
| 1 jun. 2021 | ₹25,15 | -18,21% | ₹30,15 | ₹30,15 | ₹24,45 | 87,7K |
| 1 may. 2021 | ₹30,75 | +28,39% | ₹24,45 | ₹36,20 | ₹21,00 | 157,1K |
| 1 abr. 2021 | ₹23,95 | +22,82% | ₹19,50 | ₹25,65 | ₹18,15 | 102,6K |
| 1 mar. 2021 | ₹19,50 | -26,69% | ₹24,05 | ₹24,05 | ₹19,15 | 81,0K |
| 1 feb. 2021 | ₹26,60 | -20,24% | ₹33,45 | ₹39,05 | ₹26,60 | 52,4K |
| 1 ene. 2021 | ₹33,35 | +18,05% | ₹27,35 | ₹33,45 | ₹26,10 | 94,7K |
| 1 dic. 2020 | ₹28,25 | -2,08% | ₹28,85 | ₹31,50 | ₹26,05 | 74,6K |
| 1 nov. 2020 | ₹28,85 | +60,28% | ₹16,70 | ₹29,95 | ₹16,50 | 174,1K |
| 1 oct. 2020 | ₹18,00 | +4,05% | ₹17,10 | ₹21,20 | ₹16,05 | 17,6K |
| 1 sept. 2020 | ₹17,30 | -4,42% | ₹17,20 | ₹19,05 | ₹15,05 | 87,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹133,00 | -20,83% | ₹169,00 | ₹178,00 | ₹81,00 | 1,2M |
| 2024 | ₹168,00 | +90,56% | ₹88,90 | ₹193,50 | ₹81,00 | 5,3M |
| 2023 | ₹88,16 | +21,10% | ₹74,95 | ₹109,50 | ₹47,10 | 2,7M |
| 2022 | ₹72,80 | +38,01% | ₹55,35 | ₹169,90 | ₹55,35 | 4,1M |
| 2021 | ₹52,75 | +86,73% | ₹27,35 | ₹52,75 | ₹18,15 | 2,1M |
| 2020 | ₹28,25 | +66,18% | ₹16,00 | ₹31,50 | ₹11,65 | 619,6K |
| 2019 | ₹17,00 | -60,47% | ₹43,00 | ₹47,35 | ₹14,15 | 571,8K |
| 2018 | ₹43,00 | -25,02% | ₹57,00 | ₹66,85 | ₹30,05 | 1,7M |
| 2017 | ₹57,35 | +87,42% | ₹32,00 | ₹78,00 | ₹31,00 | 7,8M |
| 2016 | ₹30,60 | -46,74% | ₹57,45 | ₹63,90 | ₹28,00 | 2,8M |
| 2015 | ₹57,45 | +98,79% | ₹31,35 | ₹60,90 | ₹21,05 | 5,2M |
| 2014 | ₹28,90 | -42,43% | ₹52,70 | ₹61,00 | ₹25,60 | 4,1M |
| 2013 | ₹50,20 | -15,84% | ₹62,00 | ₹63,50 | ₹25,45 | 5,6M |
| 2012 | ₹59,65 | -62,57% | ₹151,40 | ₹151,40 | ₹35,30 | 4,4M |
| 2011 | ₹159,35 | +167,37% | ₹59,60 | ₹190,00 | ₹45,65 | 3,2M |
| 2010 | ₹59,60 | +430,25% | ₹11,24 | ₹106,05 | ₹11,24 | 174,4K |
| 2009 | ₹11,24 | 0,00% | ₹8,40 | ₹11,24 | ₹8,40 | 6,3K |
Cómo se Comportó Parnax Lab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Parnax Lab VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Parnax Lab | 10,65 % | 44,25 % | 647,19 % | 397,20 % | 828,12 % | 1.483,33 % | |
| Sun Pharmaceutical | -9,05 % | 90,52 % | 223,29 % | 93,16 % | 860,35 % | 2.713,21 % | |
| Divi's Laboratories | 22,67 % | 73,66 % | 93,86 % | 474,11 % | 1.551,51 % | 8.222,46 % | |
| Sun Pharma Advanced | -34,62 % | -36,06 % | -17,56 % | -60,28 % | 56,00 % | -50,21 % | |
| Aarti Drugs | -17,48 % | 10,36 % | -32,67 % | 262,12 % | 2.585,09 % | 2.399,48 % | |
| Sequent Scientific | 6,84 % | 52,69 % | 30,52 % | 18,59 % | 18,59 % | 18,59 % | |
| NIFTY 50 | Market | -1,06 % | 42,35 % | 120,29 % | 226,16 % | 355,67 % | 416,12 % | |
| Nifty Pharma | Sector | -3,68 % | 78,81 % | 98,23 % | 78,59 % | 388,99 % | 388,99 % |
Calcule sus Rendimientos de Inversión en Parnax Lab
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Parnax Lab en Aug 2015 era de ₹27,05, Una inversión única de ₹1.000,00 en Parnax Lab hecha hace 10 años valdría aproximadamente ₹4.916,82 hoy, representando un rendimiento excepcional del 391,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,25 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.916,82
Rendimiento Total
391,68 %
Rendimiento Anual (TCAC)
17,25 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parnax Lab (PARNAXLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Parnax Lab ha entregado un rendimiento total de 10,7%.
- Máximo 52 Semanas alcanzó 193,50 INR el November 7, 2024.
- Mínimo 52 Semanas tocó 81,00 INR el March 4, 2025.
- Precio Actual cotizando a 133,00 INR al August 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Parnax Lab (PARNAXLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parnax Lab (parnaxlab) habría crecido a aproximadamente 74 719,00 INR al August 27, 2025, representando un rendimiento total de 647,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parnax Lab con el sector Healthcare?
Parnax Lab (parnaxlab) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parnax Lab habría crecido a 49 720,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parnax Lab?
Parnax Lab (parnaxlab) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 647,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parnax Lab ha logrado históricamente?
Parnax Lab (parnaxlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+10,7%), 3 years (+44,3%), 5 years (+647,2%), 10 years (+397,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.