Parnax Lab (PARNAXLAB) | Historial de Precios y Rendimientos | 2009 - 2026
Parnax Lab Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Parnax Lab
Datos de Precios Históricos de Parnax Lab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹126,00 | +3,49% | ₹121,40 | ₹127,20 | ₹121,40 | 10,0K |
| 2 jun. 2026 | ₹121,75 | +0,79% | ₹132,00 | ₹132,00 | ₹117,75 | 11,5K |
| 1 jun. 2026 | ₹120,80 | -15,49% | ₹126,50 | ₹146,95 | ₹117,00 | 24,8K |
| 29 may. 2026 | ₹142,95 | -5,89% | ₹149,90 | ₹164,45 | ₹138,35 | 43,9K |
| 27 may. 2026 | ₹151,90 | +2,64% | ₹148,00 | ₹156,00 | ₹148,00 | 3,7K |
| 26 may. 2026 | ₹148,00 | +1,96% | ₹145,00 | ₹149,95 | ₹142,50 | 2,1K |
| 25 may. 2026 | ₹145,15 | -2,65% | ₹146,50 | ₹148,70 | ₹144,60 | 2,7K |
| 22 may. 2026 | ₹148,00 | -2,63% | ₹152,60 | ₹156,80 | ₹146,65 | 929 |
| 21 may. 2026 | ₹152,00 | -2,09% | ₹160,00 | ₹160,00 | ₹152,00 | 582 |
| 20 may. 2026 | ₹155,25 | +1,31% | ₹151,00 | ₹156,80 | ₹150,00 | 580 |
| 19 may. 2026 | ₹153,25 | -2,45% | ₹157,10 | ₹157,10 | ₹153,10 | 3,2K |
| 18 may. 2026 | ₹157,10 | -2,87% | ₹161,75 | ₹161,75 | ₹155,10 | 1,2K |
| 15 may. 2026 | ₹161,75 | +1,70% | ₹158,25 | ₹163,80 | ₹157,20 | 719 |
| 14 may. 2026 | ₹159,05 | -0,97% | ₹159,00 | ₹164,90 | ₹159,00 | 1,3K |
| 13 may. 2026 | ₹160,60 | +0,41% | ₹159,30 | ₹163,00 | ₹158,00 | 2,6K |
| 12 may. 2026 | ₹159,95 | -1,48% | ₹163,10 | ₹166,95 | ₹156,00 | 8,8K |
| 11 may. 2026 | ₹162,35 | -0,92% | ₹182,00 | ₹182,00 | ₹162,25 | 3,0K |
| 8 may. 2026 | ₹163,85 | +0,71% | ₹161,95 | ₹166,05 | ₹158,15 | 3,1K |
| 7 may. 2026 | ₹162,70 | 0,00% | ₹164,95 | ₹168,00 | ₹160,35 | 4,6K |
| 6 may. 2026 | ₹162,70 | +1,56% | ₹161,00 | ₹163,50 | ₹159,00 | 5,7K |
| 5 may. 2026 | ₹160,20 | -0,99% | ₹161,20 | ₹161,20 | ₹155,50 | 804 |
| 4 may. 2026 | ₹161,80 | +1,12% | ₹161,00 | ₹162,50 | ₹156,25 | 1,6K |
| 30 abr. 2026 | ₹160,00 | -2,97% | ₹168,00 | ₹169,00 | ₹156,10 | 4,8K |
| 29 abr. 2026 | ₹164,90 | +1,73% | ₹164,65 | ₹168,00 | ₹160,35 | 5,0K |
| 28 abr. 2026 | ₹162,10 | -1,76% | ₹165,00 | ₹169,00 | ₹160,00 | 6,5K |
| 27 abr. 2026 | ₹165,00 | +2,48% | ₹166,60 | ₹166,60 | ₹156,50 | 3,0K |
| 24 abr. 2026 | ₹161,00 | +2,38% | ₹160,00 | ₹163,85 | ₹157,00 | 3,5K |
| 23 abr. 2026 | ₹157,25 | -1,72% | ₹157,15 | ₹161,30 | ₹154,15 | 2,5K |
| 22 abr. 2026 | ₹160,00 | +2,70% | ₹158,95 | ₹165,00 | ₹158,95 | 6,9K |
| 21 abr. 2026 | ₹155,80 | -1,80% | ₹154,25 | ₹161,80 | ₹154,25 | 5,9K |
| 20 abr. 2026 | ₹158,65 | +1,28% | ₹153,20 | ₹162,65 | ₹153,05 | 3,8K |
| 17 abr. 2026 | ₹156,65 | +1,65% | ₹161,00 | ₹167,00 | ₹154,35 | 23,1K |
| 16 abr. 2026 | ₹154,10 | +11,14% | ₹145,00 | ₹156,00 | ₹141,00 | 18,6K |
| 15 abr. 2026 | ₹138,65 | -1,07% | ₹132,20 | ₹139,05 | ₹132,20 | 2,7K |
| 13 abr. 2026 | ₹140,15 | -1,16% | ₹140,00 | ₹141,50 | ₹132,00 | 5,0K |
| 10 abr. 2026 | ₹141,80 | -0,32% | ₹145,00 | ₹145,00 | ₹140,15 | 3,0K |
| 9 abr. 2026 | ₹142,25 | +2,93% | ₹138,20 | ₹142,95 | ₹138,00 | 5,2K |
| 8 abr. 2026 | ₹138,20 | +2,37% | ₹136,75 | ₹143,50 | ₹136,55 | 11,2K |
| 7 abr. 2026 | ₹135,00 | +0,30% | ₹131,45 | ₹140,40 | ₹131,00 | 8,5K |
| 6 abr. 2026 | ₹134,60 | +1,70% | ₹135,00 | ₹137,75 | ₹132,00 | 5,1K |
| 2 abr. 2026 | ₹132,35 | -0,94% | ₹133,55 | ₹135,95 | ₹130,65 | 3,6K |
| 1 abr. 2026 | ₹133,60 | +3,93% | ₹126,00 | ₹134,45 | ₹126,00 | 3,8K |
| 30 mar. 2026 | ₹128,55 | -3,42% | ₹133,05 | ₹133,05 | ₹127,00 | 3,7K |
| 27 mar. 2026 | ₹133,10 | -2,85% | ₹131,55 | ₹135,00 | ₹131,50 | 21,4K |
| 25 mar. 2026 | ₹137,00 | +11,84% | ₹146,80 | ₹146,80 | ₹124,20 | 17,3K |
| 24 mar. 2026 | ₹122,50 | +3,77% | ₹117,50 | ₹122,50 | ₹115,00 | 849 |
| 23 mar. 2026 | ₹118,05 | -3,75% | ₹126,25 | ₹126,25 | ₹114,75 | 1,3K |
| 20 mar. 2026 | ₹122,65 | +6,47% | ₹109,50 | ₹125,05 | ₹109,50 | 2,4K |
| 19 mar. 2026 | ₹115,20 | -4,00% | ₹119,50 | ₹119,50 | ₹112,25 | 7,2K |
| 18 mar. 2026 | ₹120,00 | +0,59% | ₹119,30 | ₹123,95 | ₹119,30 | 610 |
| 17 mar. 2026 | ₹119,30 | -0,58% | ₹119,15 | ₹121,70 | ₹117,00 | 6,8K |
| 16 mar. 2026 | ₹120,00 | -3,30% | ₹128,90 | ₹128,90 | ₹118,55 | 2,5K |
| 13 mar. 2026 | ₹124,10 | -0,96% | ₹125,30 | ₹128,90 | ₹123,00 | 2,9K |
| 12 mar. 2026 | ₹125,30 | -3,54% | ₹129,00 | ₹129,00 | ₹124,05 | 1,1K |
| 11 mar. 2026 | ₹129,90 | -0,08% | ₹130,00 | ₹131,00 | ₹128,00 | 4,6K |
| 10 mar. 2026 | ₹130,00 | +1,09% | ₹124,30 | ₹130,00 | ₹124,30 | 1,3K |
| 9 mar. 2026 | ₹128,60 | -0,85% | ₹131,30 | ₹131,30 | ₹121,00 | 3,9K |
| 6 mar. 2026 | ₹129,70 | +0,74% | ₹128,75 | ₹130,00 | ₹126,00 | 2,2K |
| 5 mar. 2026 | ₹128,75 | +3,58% | ₹129,80 | ₹129,80 | ₹125,50 | 1,9K |
| 4 mar. 2026 | ₹124,30 | -2,20% | ₹125,25 | ₹132,00 | ₹124,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹142,95 | -4,12% | ₹146,50 | ₹164,45 | ₹138,35 | 52,4K |
| 18 may. 2026 | ₹149,10 | -7,82% | ₹161,75 | ₹161,75 | ₹146,65 | 6,5K |
| 11 may. 2026 | ₹161,75 | -1,28% | ₹182,00 | ₹182,00 | ₹156,00 | 16,4K |
| 4 may. 2026 | ₹163,85 | +2,41% | ₹161,00 | ₹168,00 | ₹155,50 | 15,8K |
| 27 abr. 2026 | ₹160,00 | -0,62% | ₹166,60 | ₹169,00 | ₹156,10 | 19,3K |
| 20 abr. 2026 | ₹161,00 | +2,78% | ₹153,20 | ₹165,00 | ₹153,05 | 22,6K |
| 13 abr. 2026 | ₹156,65 | +10,47% | ₹140,00 | ₹167,00 | ₹132,00 | 49,4K |
| 6 abr. 2026 | ₹141,80 | +7,14% | ₹135,00 | ₹145,00 | ₹131,00 | 33,1K |
| 30 mar. 2026 | ₹132,35 | -0,56% | ₹133,05 | ₹135,95 | ₹126,00 | 11,1K |
| 23 mar. 2026 | ₹133,10 | +8,52% | ₹126,25 | ₹146,80 | ₹114,75 | 40,8K |
| 16 mar. 2026 | ₹122,65 | -1,17% | ₹128,90 | ₹128,90 | ₹109,50 | 19,6K |
| 9 mar. 2026 | ₹124,10 | -4,32% | ₹131,30 | ₹131,30 | ₹121,00 | 13,8K |
| 2 mar. 2026 | ₹129,70 | -1,33% | ₹121,65 | ₹132,00 | ₹121,65 | 10,1K |
| 23 feb. 2026 | ₹131,45 | -1,17% | ₹133,85 | ₹133,85 | ₹126,15 | 18,3K |
| 16 feb. 2026 | ₹133,00 | +12,76% | ₹117,95 | ₹135,00 | ₹117,95 | 68,4K |
| 9 feb. 2026 | ₹117,95 | -0,88% | ₹121,00 | ₹130,00 | ₹114,00 | 34,4K |
| 2 feb. 2026 | ₹119,00 | -3,45% | ₹122,95 | ₹130,00 | ₹118,00 | 27,5K |
| 26 ene. 2026 | ₹123,25 | +4,32% | ₹115,15 | ₹125,00 | ₹111,15 | 31,8K |
| 19 ene. 2026 | ₹118,15 | +3,01% | ₹114,70 | ₹125,00 | ₹99,20 | 28,3K |
| 12 ene. 2026 | ₹114,70 | -5,05% | ₹116,10 | ₹122,00 | ₹110,20 | 26,4K |
| 5 ene. 2026 | ₹120,80 | -6,39% | ₹127,00 | ₹131,80 | ₹118,50 | 13,8K |
| 29 dic. 2025 | ₹129,05 | +0,58% | ₹122,60 | ₹138,75 | ₹122,60 | 36,9K |
| 22 dic. 2025 | ₹128,30 | +2,07% | ₹129,90 | ₹139,95 | ₹127,05 | 36,5K |
| 15 dic. 2025 | ₹125,70 | -0,04% | ₹130,00 | ₹140,00 | ₹122,00 | 27,7K |
| 8 dic. 2025 | ₹125,75 | +12,08% | ₹119,80 | ₹130,00 | ₹106,90 | 26,0K |
| 1 dic. 2025 | ₹112,20 | -8,97% | ₹120,25 | ₹127,75 | ₹109,00 | 37,3K |
| 24 nov. 2025 | ₹123,25 | -3,30% | ₹126,85 | ₹129,70 | ₹118,50 | 12,2K |
| 17 nov. 2025 | ₹127,45 | -1,28% | ₹132,00 | ₹136,00 | ₹126,30 | 19,0K |
| 10 nov. 2025 | ₹129,10 | +0,86% | ₹126,00 | ₹142,00 | ₹125,40 | 13,2K |
| 3 nov. 2025 | ₹128,00 | -0,78% | ₹127,10 | ₹134,90 | ₹121,50 | 29,2K |
| 27 oct. 2025 | ₹129,00 | -0,46% | ₹129,60 | ₹136,00 | ₹125,00 | 14,7K |
| 20 oct. 2025 | ₹129,60 | +1,37% | ₹135,00 | ₹135,00 | ₹124,00 | 9,3K |
| 13 oct. 2025 | ₹127,85 | -1,65% | ₹128,05 | ₹133,60 | ₹127,00 | 31,8K |
| 6 oct. 2025 | ₹130,00 | +2,28% | ₹127,10 | ₹133,00 | ₹120,80 | 17,6K |
| 29 sept. 2025 | ₹127,10 | +1,19% | ₹129,90 | ₹136,00 | ₹126,25 | 17,3K |
| 22 sept. 2025 | ₹125,60 | -3,24% | ₹129,60 | ₹136,00 | ₹121,30 | 20,4K |
| 15 sept. 2025 | ₹129,80 | -3,92% | ₹135,10 | ₹142,90 | ₹129,05 | 20,3K |
| 8 sept. 2025 | ₹135,10 | -2,24% | ₹134,20 | ₹145,00 | ₹131,00 | 23,5K |
| 1 sept. 2025 | ₹138,20 | +9,08% | ₹122,00 | ₹144,00 | ₹122,00 | 42,5K |
| 25 ago. 2025 | ₹126,70 | +3,43% | ₹126,50 | ₹137,25 | ₹121,10 | 44,0K |
| 18 ago. 2025 | ₹122,50 | -2,55% | ₹134,00 | ₹134,00 | ₹120,25 | 23,3K |
| 11 ago. 2025 | ₹125,70 | +0,48% | ₹124,00 | ₹135,05 | ₹118,00 | 30,5K |
| 4 ago. 2025 | ₹125,10 | +0,48% | ₹123,90 | ₹127,00 | ₹120,00 | 24,0K |
| 28 jul. 2025 | ₹124,50 | -1,50% | ₹126,50 | ₹127,00 | ₹120,10 | 23,2K |
| 21 jul. 2025 | ₹126,40 | +16,71% | ₹108,10 | ₹130,00 | ₹108,10 | 74,4K |
| 14 jul. 2025 | ₹108,30 | +7,17% | ₹100,10 | ₹109,90 | ₹96,25 | 19,9K |
| 7 jul. 2025 | ₹101,05 | -1,13% | ₹106,70 | ₹108,40 | ₹97,20 | 22,5K |
| 30 jun. 2025 | ₹102,20 | -1,26% | ₹103,50 | ₹104,50 | ₹102,00 | 10,3K |
| 23 jun. 2025 | ₹103,50 | +2,83% | ₹100,50 | ₹105,00 | ₹99,05 | 7,4K |
| 16 jun. 2025 | ₹100,65 | -6,81% | ₹108,00 | ₹108,00 | ₹100,60 | 9,9K |
| 9 jun. 2025 | ₹108,00 | -0,92% | ₹109,65 | ₹109,65 | ₹103,65 | 7,8K |
| 2 jun. 2025 | ₹109,00 | +0,58% | ₹109,95 | ₹113,75 | ₹103,00 | 42,3K |
| 26 may. 2025 | ₹108,37 | +17,03% | ₹92,60 | ₹108,38 | ₹90,17 | 49,7K |
| 19 may. 2025 | ₹92,60 | -6,06% | ₹95,11 | ₹98,50 | ₹91,25 | 18,9K |
| 12 may. 2025 | ₹98,57 | +9,52% | ₹90,00 | ₹100,00 | ₹87,50 | 30,0K |
| 5 may. 2025 | ₹90,00 | -2,17% | ₹91,00 | ₹97,95 | ₹85,60 | 16,9K |
| 28 abr. 2025 | ₹92,00 | -6,31% | ₹98,20 | ₹98,20 | ₹90,65 | 8,5K |
| 21 abr. 2025 | ₹98,20 | -5,58% | ₹106,00 | ₹106,05 | ₹98,20 | 5,8K |
| 14 abr. 2025 | ₹104,00 | +3,95% | ₹100,00 | ₹104,00 | ₹100,00 | 1,2K |
| 7 abr. 2025 | ₹100,05 | -7,49% | ₹107,65 | ₹107,65 | ₹100,05 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹142,95 | -10,66% | ₹161,00 | ₹182,00 | ₹138,35 | 91,1K |
| 1 abr. 2026 | ₹160,00 | +24,47% | ₹126,00 | ₹169,00 | ₹126,00 | 131,7K |
| 1 mar. 2026 | ₹128,55 | -2,21% | ₹121,65 | ₹146,80 | ₹109,50 | 88,0K |
| 1 feb. 2026 | ₹131,45 | +8,28% | ₹119,90 | ₹135,00 | ₹114,00 | 163,4K |
| 1 ene. 2026 | ₹121,40 | -6,62% | ₹130,00 | ₹131,80 | ₹99,20 | 87,8K |
| 1 dic. 2025 | ₹130,00 | +5,48% | ₹120,25 | ₹140,00 | ₹106,90 | 162,1K |
| 1 nov. 2025 | ₹123,25 | -4,46% | ₹127,10 | ₹142,00 | ₹118,50 | 73,5K |
| 1 oct. 2025 | ₹129,00 | +1,22% | ₹136,00 | ₹136,00 | ₹120,80 | 77,3K |
| 1 sept. 2025 | ₹127,45 | +0,59% | ₹122,00 | ₹145,00 | ₹121,30 | 120,2K |
| 1 ago. 2025 | ₹126,70 | +1,36% | ₹126,90 | ₹137,25 | ₹118,00 | 123,8K |
| 1 jul. 2025 | ₹125,00 | +21,36% | ₹103,00 | ₹130,00 | ₹96,25 | 146,4K |
| 1 jun. 2025 | ₹103,00 | -4,96% | ₹109,95 | ₹113,75 | ₹99,05 | 69,5K |
| 1 may. 2025 | ₹108,37 | +17,16% | ₹90,65 | ₹108,38 | ₹85,60 | 117,3K |
| 1 abr. 2025 | ₹92,50 | -13,55% | ₹107,00 | ₹108,15 | ₹92,50 | 27,8K |
| 1 mar. 2025 | ₹107,00 | +18,82% | ₹94,95 | ₹107,10 | ₹81,00 | 219,6K |
| 1 feb. 2025 | ₹90,05 | -36,41% | ₹146,80 | ₹149,00 | ₹87,00 | 258,8K |
| 1 ene. 2025 | ₹141,60 | -15,71% | ₹169,00 | ₹178,00 | ₹133,10 | 222,4K |
| 1 dic. 2024 | ₹168,00 | +489,47% | ₹172,30 | ₹178,00 | ₹164,00 | 11,9K |
| 1 nov. 2024 | ₹181,05 | +24,30% | ₹150,00 | ₹193,50 | ₹130,30 | 948,7K |
| 1 oct. 2024 | ₹145,65 | +20,82% | ₹120,55 | ₹170,90 | ₹114,35 | 484,6K |
| 1 sept. 2024 | ₹120,55 | +0,29% | ₹122,60 | ₹132,70 | ₹115,30 | 233,8K |
| 1 ago. 2024 | ₹120,20 | +10,02% | ₹113,80 | ₹120,20 | ₹94,85 | 91,6K |
| 1 jul. 2024 | ₹109,25 | +7,11% | ₹102,00 | ₹109,25 | ₹91,40 | 159,5K |
| 1 jun. 2024 | ₹102,00 | +4,72% | ₹101,85 | ₹118,58 | ₹89,50 | 204,2K |
| 1 may. 2024 | ₹97,40 | -22,36% | ₹126,75 | ₹126,75 | ₹96,60 | 241,6K |
| 1 abr. 2024 | ₹125,45 | -3,15% | ₹136,70 | ₹167,90 | ₹122,60 | 639,9K |
| 1 mar. 2024 | ₹129,53 | +49,26% | ₹89,98 | ₹141,75 | ₹84,25 | 1,5M |
| 1 feb. 2024 | ₹86,78 | -4,23% | ₹88,51 | ₹97,00 | ₹81,00 | 336,9K |
| 1 ene. 2024 | ₹90,61 | +2,78% | ₹88,90 | ₹100,00 | ₹84,51 | 227,8K |
| 1 dic. 2023 | ₹88,16 | -11,01% | ₹100,00 | ₹100,00 | ₹80,00 | 188,2K |
| 1 nov. 2023 | ₹99,07 | +16,07% | ₹85,50 | ₹102,40 | ₹75,60 | 167,5K |
| 1 oct. 2023 | ₹85,35 | -4,09% | ₹87,50 | ₹100,48 | ₹81,70 | 109,0K |
| 1 sept. 2023 | ₹88,99 | +7,75% | ₹82,59 | ₹97,80 | ₹81,00 | 223,1K |
| 1 ago. 2023 | ₹82,59 | +13,37% | ₹75,00 | ₹109,50 | ₹69,65 | 729,3K |
| 1 jul. 2023 | ₹72,85 | +25,19% | ₹59,74 | ₹75,80 | ₹58,25 | 204,9K |
| 1 jun. 2023 | ₹58,19 | -8,82% | ₹63,50 | ₹66,80 | ₹55,00 | 191,5K |
| 1 may. 2023 | ₹63,82 | -16,10% | ₹79,80 | ₹79,80 | ₹62,00 | 97,1K |
| 1 abr. 2023 | ₹76,07 | +46,12% | ₹53,90 | ₹83,00 | ₹52,25 | 280,6K |
| 1 mar. 2023 | ₹52,06 | -14,30% | ₹64,15 | ₹68,50 | ₹47,10 | 219,5K |
| 1 feb. 2023 | ₹60,75 | -6,39% | ₹61,65 | ₹79,85 | ₹58,10 | 218,4K |
| 1 ene. 2023 | ₹64,90 | -10,85% | ₹74,95 | ₹78,45 | ₹61,10 | 71,5K |
| 1 dic. 2022 | ₹72,80 | -2,28% | ₹74,00 | ₹79,40 | ₹70,40 | 99,6K |
| 1 nov. 2022 | ₹74,50 | -4,12% | ₹77,15 | ₹90,00 | ₹72,20 | 112,6K |
| 1 oct. 2022 | ₹77,70 | -2,20% | ₹80,00 | ₹93,90 | ₹73,95 | 130,0K |
| 1 sept. 2022 | ₹79,45 | -14,48% | ₹96,00 | ₹99,25 | ₹73,00 | 239,0K |
| 1 ago. 2022 | ₹92,90 | -5,83% | ₹98,75 | ₹104,95 | ₹78,20 | 282,1K |
| 1 jul. 2022 | ₹98,65 | +15,11% | ₹88,00 | ₹114,00 | ₹78,65 | 413,1K |
| 1 jun. 2022 | ₹85,70 | -27,71% | ₹112,65 | ₹116,90 | ₹77,10 | 285,1K |
| 1 may. 2022 | ₹118,55 | -7,49% | ₹134,00 | ₹137,60 | ₹109,15 | 272,8K |
| 1 abr. 2022 | ₹128,15 | -2,66% | ₹136,80 | ₹169,90 | ₹125,55 | 409,9K |
| 1 mar. 2022 | ₹131,65 | +28,63% | ₹100,00 | ₹141,80 | ₹97,40 | 437,8K |
| 1 feb. 2022 | ₹102,35 | +25,20% | ₹81,75 | ₹105,80 | ₹76,20 | 596,6K |
| 1 ene. 2022 | ₹81,75 | +54,98% | ₹55,35 | ₹94,50 | ₹55,35 | 865,9K |
| 1 dic. 2021 | ₹52,75 | +52,02% | ₹35,50 | ₹52,75 | ₹34,00 | 334,2K |
| 1 nov. 2021 | ₹34,70 | +42,80% | ₹24,60 | ₹37,85 | ₹23,35 | 604,3K |
| 1 oct. 2021 | ₹24,30 | -4,52% | ₹24,65 | ₹34,00 | ₹23,60 | 259,1K |
| 1 sept. 2021 | ₹25,45 | +5,17% | ₹23,70 | ₹29,35 | ₹22,00 | 143,8K |
| 1 ago. 2021 | ₹24,20 | -5,28% | ₹24,75 | ₹28,50 | ₹21,00 | 102,6K |
| 1 jul. 2021 | ₹25,55 | +1,59% | ₹24,50 | ₹27,80 | ₹23,00 | 105,5K |
| 1 jun. 2021 | ₹25,15 | -18,21% | ₹30,15 | ₹30,15 | ₹24,45 | 87,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹142,95 | +9,96% | - | +9,96% | ₹130,00 | ₹182,00 | ₹99,20 | 562,0K |
| 2025 | ₹130,00 | -22,62% | - | -22,62% | ₹169,00 | ₹178,00 | ₹81,00 | 1,6M |
| 2024 | ₹168,00 | +90,56% | - | +90,56% | ₹88,90 | ₹193,50 | ₹81,00 | 5,1M |
| 2023 | ₹88,16 | +21,10% | - | +21,10% | ₹74,95 | ₹109,50 | ₹47,10 | 2,7M |
| 2022 | ₹72,80 | +38,01% | - | +38,01% | ₹55,35 | ₹169,90 | ₹55,35 | 4,1M |
| 2021 | ₹52,75 | +86,73% | - | +86,73% | ₹27,35 | ₹52,75 | ₹18,15 | 2,1M |
| 2020 | ₹28,25 | +66,18% | - | +66,18% | ₹16,00 | ₹31,50 | ₹11,65 | 619,6K |
| 2019 | ₹17,00 | -60,47% | - | -60,47% | ₹43,00 | ₹47,35 | ₹14,15 | 571,8K |
| 2018 | ₹43,00 | -25,02% | - | -25,02% | ₹57,00 | ₹66,85 | ₹30,05 | 1,7M |
| 2017 | ₹57,35 | +87,42% | - | +87,42% | ₹32,00 | ₹78,00 | ₹31,00 | 7,8M |
| 2016 | ₹30,60 | -46,74% | - | -46,74% | ₹57,45 | ₹63,90 | ₹28,00 | 2,8M |
| 2015 | ₹57,45 | +98,79% | - | +98,79% | ₹31,35 | ₹60,90 | ₹21,05 | 5,2M |
| 2014 | ₹28,90 | -42,43% | - | -42,43% | ₹52,70 | ₹61,00 | ₹25,60 | 4,1M |
| 2013 | ₹50,20 | -15,84% | - | -15,84% | ₹62,00 | ₹63,50 | ₹25,45 | 5,6M |
| 2012 | ₹59,65 | -62,57% | - | -62,57% | ₹151,40 | ₹151,40 | ₹35,30 | 4,4M |
| 2011 | ₹159,35 | +167,37% | - | +167,37% | ₹59,60 | ₹190,00 | ₹45,65 | 3,2M |
| 2010 | ₹59,60 | +430,25% | - | +430,25% | ₹11,24 | ₹106,05 | ₹11,24 | 174,4K |
| 2009 | ₹11,24 | 0,00% | - | 0,00% | ₹8,40 | ₹11,24 | ₹8,40 | 6,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Parnax Lab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Parnax Lab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parnax Lab
PARNAXLAB
|
1,81B Small-cap | -17,74 % | -24,75 % | -4,21 % | 3,00 % | -6,06 % | 31,91 % | 128,43 % | 395,49 % | 362,62 % | 35,18 % | 1.601,79 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Parnax Lab
Análisis de Rendimiento de Inversión a Largo Plazo
Parnax Lab stock price in May 2016 was ₹30,90, A ₹1.000,00 lump sum investment in Parnax Lab made 10 years ago would be worth approximately ₹4.077,67 today, representing a exceptional return of 307,77 %. This translates to an annualized return (CAGR) of 15,08 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.077,67
Rendimiento Anual (TCAC)
15,08 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parnax Lab (PARNAXLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Parnax Lab ha entregado un rendimiento total de 31,9%.
- Máximo de 52 semanas alcanzó 182,00 INR el N/A.
- Mínimo de 52 semanas tocó 96,25 INR el N/A.
- Precio Actual cotizando a 126,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Parnax Lab (PARNAXLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parnax Lab (parnaxlab) habría crecido a aproximadamente 49 549,00 INR al June 4, 2026, representando un rendimiento total de 395,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parnax Lab con el sector Healthcare?
Parnax Lab (parnaxlab) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parnax Lab habría crecido a 46 262,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parnax Lab?
Parnax Lab (parnaxlab) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 395,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parnax Lab ha logrado históricamente?
Parnax Lab (parnaxlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+31,9%), 3 years (+128,4%), 5 years (+395,5%), 10 years (+362,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.