Parshva Enterprise (PARSHVA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Parshva Enterprise
Datos de Precios Históricos de Parshva Enterprise
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹259,00 | 0,00% | ₹259,00 | ₹259,00 | ₹259,00 | 10 |
| 3 oct. 2025 | ₹259,00 | +3,60% | ₹270,85 | ₹270,85 | ₹259,00 | 18 |
| 1 oct. 2025 | ₹250,00 | +0,34% | ₹250,00 | ₹250,00 | ₹250,00 | 184 |
| 30 sept. 2025 | ₹249,15 | -4,08% | ₹240,30 | ₹250,00 | ₹216,00 | 53 |
| 26 sept. 2025 | ₹259,75 | -1,96% | ₹264,95 | ₹264,95 | ₹235,00 | 98 |
| 25 sept. 2025 | ₹264,95 | +16,18% | ₹264,95 | ₹264,95 | ₹264,95 | 11 |
| 24 sept. 2025 | ₹228,05 | +0,71% | ₹230,05 | ₹230,40 | ₹228,05 | 176 |
| 23 sept. 2025 | ₹226,45 | -8,28% | ₹221,75 | ₹246,60 | ₹221,70 | 88 |
| 22 sept. 2025 | ₹246,90 | +12,18% | ₹225,10 | ₹246,90 | ₹225,00 | 101 |
| 19 sept. 2025 | ₹220,10 | -9,39% | ₹238,00 | ₹242,90 | ₹211,00 | 501 |
| 18 sept. 2025 | ₹242,90 | +0,12% | ₹248,00 | ₹248,00 | ₹242,90 | 95 |
| 17 sept. 2025 | ₹242,60 | +11,16% | ₹249,00 | ₹261,90 | ₹232,00 | 2,6K |
| 15 sept. 2025 | ₹218,25 | -5,93% | ₹232,00 | ₹232,00 | ₹218,15 | 50 |
| 11 sept. 2025 | ₹232,00 | +0,11% | ₹232,00 | ₹232,00 | ₹232,00 | 3 |
| 10 sept. 2025 | ₹231,75 | -3,44% | ₹240,00 | ₹240,00 | ₹223,50 | 201 |
| 9 sept. 2025 | ₹240,00 | 0,00% | ₹240,00 | ₹240,00 | ₹240,00 | 54 |
| 8 sept. 2025 | ₹240,00 | +2,13% | ₹235,00 | ₹273,00 | ₹220,00 | 2,6K |
| 5 sept. 2025 | ₹235,00 | -2,08% | ₹235,00 | ₹235,00 | ₹235,00 | 50 |
| 4 sept. 2025 | ₹240,00 | -0,31% | ₹240,00 | ₹266,00 | ₹239,00 | 150 |
| 3 sept. 2025 | ₹240,75 | -7,05% | ₹239,60 | ₹240,75 | ₹239,60 | 2 |
| 2 sept. 2025 | ₹259,00 | 0,00% | ₹259,00 | ₹259,00 | ₹259,00 | 3 |
| 1 sept. 2025 | ₹259,00 | -2,63% | ₹264,00 | ₹264,00 | ₹259,00 | 72 |
| 29 ago. 2025 | ₹266,00 | +10,01% | ₹241,80 | ₹267,00 | ₹241,80 | 23 |
| 28 ago. 2025 | ₹241,80 | 0,00% | ₹241,80 | ₹241,80 | ₹241,80 | 13 |
| 25 ago. 2025 | ₹241,80 | -0,49% | ₹243,00 | ₹243,00 | ₹241,80 | 2 |
| 22 ago. 2025 | ₹243,00 | -3,97% | ₹252,95 | ₹252,95 | ₹243,00 | 73 |
| 21 ago. 2025 | ₹253,05 | +5,00% | ₹236,20 | ₹253,05 | ₹236,20 | 100 |
| 20 ago. 2025 | ₹241,00 | +2,12% | ₹246,00 | ₹247,00 | ₹241,00 | 312 |
| 19 ago. 2025 | ₹236,00 | 0,00% | ₹235,00 | ₹245,00 | ₹235,00 | 112 |
| 18 ago. 2025 | ₹236,00 | +4,89% | ₹225,00 | ₹236,00 | ₹220,00 | 221 |
| 12 ago. 2025 | ₹225,00 | -0,29% | ₹230,20 | ₹230,20 | ₹225,00 | 10 |
| 11 ago. 2025 | ₹225,65 | +4,98% | ₹212,80 | ₹225,65 | ₹204,25 | 92 |
| 1 ago. 2025 | ₹214,95 | 0,00% | ₹214,95 | ₹214,95 | ₹214,95 | 6 |
| 25 jul. 2025 | ₹214,95 | 0,00% | ₹214,95 | ₹214,95 | ₹214,95 | 2 |
| 24 jul. 2025 | ₹214,95 | -4,95% | ₹216,00 | ₹216,00 | ₹214,85 | 120 |
| 23 jul. 2025 | ₹226,15 | -4,98% | ₹226,15 | ₹226,15 | ₹226,15 | 17 |
| 17 jul. 2025 | ₹238,00 | 0,00% | ₹238,00 | ₹238,00 | ₹238,00 | 34 |
| 16 jul. 2025 | ₹238,00 | -0,44% | ₹239,10 | ₹239,10 | ₹238,00 | 21 |
| 15 jul. 2025 | ₹239,05 | -4,99% | ₹250,95 | ₹250,95 | ₹239,05 | 94 |
| 14 jul. 2025 | ₹251,60 | -4,75% | ₹262,00 | ₹262,00 | ₹250,95 | 28 |
| 11 jul. 2025 | ₹264,15 | -2,49% | ₹264,15 | ₹264,15 | ₹264,15 | 51 |
| 10 jul. 2025 | ₹270,90 | +3,40% | ₹262,00 | ₹270,90 | ₹262,00 | 18 |
| 9 jul. 2025 | ₹262,00 | -0,38% | ₹262,00 | ₹262,00 | ₹262,00 | 20 |
| 8 jul. 2025 | ₹263,00 | +3,26% | ₹242,00 | ₹266,90 | ₹242,00 | 103 |
| 4 jul. 2025 | ₹254,70 | -3,89% | ₹254,70 | ₹254,70 | ₹254,70 | 4 |
| 2 jul. 2025 | ₹265,00 | -1,12% | ₹267,00 | ₹267,00 | ₹265,00 | 12 |
| 1 jul. 2025 | ₹268,00 | -0,33% | ₹255,50 | ₹268,00 | ₹255,50 | 11 |
| 30 jun. 2025 | ₹268,90 | +4,22% | ₹270,90 | ₹270,90 | ₹268,90 | 24 |
| 27 jun. 2025 | ₹258,00 | +4,18% | ₹259,90 | ₹259,90 | ₹252,00 | 25 |
| 26 jun. 2025 | ₹247,65 | +0,26% | ₹245,80 | ₹259,30 | ₹245,80 | 17 |
| 24 jun. 2025 | ₹247,00 | 0,00% | ₹247,00 | ₹247,00 | ₹247,00 | 462 |
| 20 jun. 2025 | ₹247,00 | +0,35% | ₹246,15 | ₹247,05 | ₹246,15 | 368 |
| 19 jun. 2025 | ₹246,15 | -4,94% | ₹255,00 | ₹259,00 | ₹246,15 | 213 |
| 18 jun. 2025 | ₹258,95 | +3,13% | ₹263,00 | ₹263,00 | ₹239,50 | 96 |
| 17 jun. 2025 | ₹251,10 | +0,64% | ₹249,45 | ₹251,10 | ₹249,40 | 152 |
| 16 jun. 2025 | ₹249,50 | 0,00% | ₹248,30 | ₹249,50 | ₹248,30 | 10 |
| 13 jun. 2025 | ₹249,50 | -0,08% | ₹248,50 | ₹249,50 | ₹248,50 | 232 |
| 4 jun. 2025 | ₹249,70 | +1,94% | ₹250,95 | ₹250,95 | ₹249,70 | 11 |
| 3 jun. 2025 | ₹244,95 | +2,60% | ₹227,00 | ₹244,95 | ₹226,85 | 163 |
| 2 jun. 2025 | ₹238,75 | -0,06% | ₹238,90 | ₹238,90 | ₹238,75 | 7 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹259,00 | 0,00% | ₹259,00 | ₹259,00 | ₹259,00 | 10 |
| 29 sept. 2025 | ₹259,00 | -0,29% | ₹240,30 | ₹270,85 | ₹216,00 | 255 |
| 22 sept. 2025 | ₹259,75 | +18,01% | ₹225,10 | ₹264,95 | ₹221,70 | 474 |
| 15 sept. 2025 | ₹220,10 | -5,13% | ₹232,00 | ₹261,90 | ₹211,00 | 3,2K |
| 8 sept. 2025 | ₹232,00 | -1,28% | ₹235,00 | ₹273,00 | ₹220,00 | 2,8K |
| 1 sept. 2025 | ₹235,00 | -11,65% | ₹264,00 | ₹266,00 | ₹235,00 | 277 |
| 25 ago. 2025 | ₹266,00 | +9,47% | ₹243,00 | ₹267,00 | ₹241,80 | 38 |
| 18 ago. 2025 | ₹243,00 | +8,00% | ₹225,00 | ₹253,05 | ₹220,00 | 818 |
| 11 ago. 2025 | ₹225,00 | +4,68% | ₹212,80 | ₹230,20 | ₹204,25 | 102 |
| 28 jul. 2025 | ₹214,95 | 0,00% | ₹214,95 | ₹214,95 | ₹214,95 | 6 |
| 21 jul. 2025 | ₹214,95 | -9,68% | ₹226,15 | ₹226,15 | ₹214,85 | 139 |
| 14 jul. 2025 | ₹238,00 | -9,90% | ₹262,00 | ₹262,00 | ₹238,00 | 177 |
| 7 jul. 2025 | ₹264,15 | +3,71% | ₹242,00 | ₹270,90 | ₹242,00 | 192 |
| 30 jun. 2025 | ₹254,70 | -1,28% | ₹270,90 | ₹270,90 | ₹254,70 | 51 |
| 23 jun. 2025 | ₹258,00 | +4,45% | ₹247,00 | ₹259,90 | ₹245,80 | 504 |
| 16 jun. 2025 | ₹247,00 | -1,00% | ₹248,30 | ₹263,00 | ₹239,50 | 839 |
| 9 jun. 2025 | ₹249,50 | -0,08% | ₹248,50 | ₹249,50 | ₹248,50 | 232 |
| 2 jun. 2025 | ₹249,70 | +4,52% | ₹238,90 | ₹250,95 | ₹226,85 | 181 |
| 26 may. 2025 | ₹238,90 | -0,38% | ₹251,50 | ₹251,50 | ₹218,00 | 416 |
| 19 may. 2025 | ₹239,80 | +2,04% | ₹240,00 | ₹286,50 | ₹220,00 | 14,9K |
| 12 may. 2025 | ₹235,00 | +9,30% | ₹215,00 | ₹240,00 | ₹210,00 | 1,1K |
| 5 may. 2025 | ₹215,00 | -8,12% | ₹210,00 | ₹227,00 | ₹210,00 | 208 |
| 28 abr. 2025 | ₹234,00 | +1,87% | ₹240,30 | ₹240,30 | ₹224,00 | 352 |
| 21 abr. 2025 | ₹229,70 | +6,15% | ₹216,40 | ₹265,00 | ₹180,25 | 8,9K |
| 14 abr. 2025 | ₹216,40 | +11,26% | ₹191,50 | ₹220,00 | ₹186,50 | 2,6K |
| 7 abr. 2025 | ₹194,50 | -1,52% | ₹197,50 | ₹199,95 | ₹167,50 | 176 |
| 31 mar. 2025 | ₹197,50 | +15,70% | ₹170,00 | ₹197,50 | ₹163,50 | 1,1K |
| 24 mar. 2025 | ₹170,70 | +6,85% | ₹171,00 | ₹189,00 | ₹159,00 | 3,8K |
| 17 mar. 2025 | ₹159,75 | +0,57% | ₹169,00 | ₹179,00 | ₹156,00 | 3,1K |
| 10 mar. 2025 | ₹158,85 | -1,12% | ₹160,00 | ₹180,00 | ₹150,30 | 541 |
| 3 mar. 2025 | ₹160,65 | -2,64% | ₹165,05 | ₹180,00 | ₹160,00 | 159 |
| 24 feb. 2025 | ₹165,00 | -2,94% | ₹170,00 | ₹170,00 | ₹165,00 | 219 |
| 17 feb. 2025 | ₹170,00 | +2,81% | ₹165,35 | ₹181,70 | ₹156,00 | 1,3K |
| 10 feb. 2025 | ₹165,35 | -11,58% | ₹170,55 | ₹189,95 | ₹159,00 | 1,5K |
| 3 feb. 2025 | ₹187,00 | -2,50% | ₹195,65 | ₹204,95 | ₹172,65 | 3,7K |
| 27 ene. 2025 | ₹191,80 | +14,17% | ₹159,00 | ₹198,25 | ₹150,55 | 618 |
| 20 ene. 2025 | ₹168,00 | -5,72% | ₹178,20 | ₹180,05 | ₹168,00 | 792 |
| 13 ene. 2025 | ₹178,20 | -0,56% | ₹177,40 | ₹178,20 | ₹162,00 | 1,7K |
| 6 ene. 2025 | ₹179,20 | +14,10% | ₹157,05 | ₹188,90 | ₹152,05 | 2,7K |
| 30 dic. 2024 | ₹157,05 | -7,15% | ₹169,15 | ₹169,15 | ₹155,30 | 251 |
| 23 dic. 2024 | ₹169,15 | -6,52% | ₹195,00 | ₹195,00 | ₹165,00 | 329 |
| 16 dic. 2024 | ₹180,95 | +0,39% | ₹170,55 | ₹183,55 | ₹165,50 | 532 |
| 9 dic. 2024 | ₹180,25 | +6,03% | ₹170,00 | ₹187,50 | ₹167,00 | 498 |
| 2 dic. 2024 | ₹170,00 | -5,56% | ₹180,00 | ₹180,00 | ₹160,50 | 522 |
| 25 nov. 2024 | ₹180,00 | +3,93% | ₹173,20 | ₹180,00 | ₹173,20 | 1,3K |
| 18 nov. 2024 | ₹173,20 | -4,78% | ₹181,90 | ₹181,90 | ₹173,20 | 291 |
| 11 nov. 2024 | ₹181,90 | +10,24% | ₹173,00 | ₹181,90 | ₹173,00 | 363 |
| 4 nov. 2024 | ₹165,00 | -5,42% | ₹169,00 | ₹169,00 | ₹165,00 | 338 |
| 28 oct. 2024 | ₹174,45 | +0,29% | ₹166,50 | ₹177,00 | ₹165,30 | 1,6K |
| 21 oct. 2024 | ₹173,95 | +2,32% | ₹170,00 | ₹174,85 | ₹161,55 | 1,6K |
| 14 oct. 2024 | ₹170,00 | -11,30% | ₹183,15 | ₹191,65 | ₹167,05 | 3,0K |
| 7 oct. 2024 | ₹191,65 | +9,05% | ₹175,75 | ₹191,95 | ₹167,00 | 2,2K |
| 30 sept. 2024 | ₹175,75 | -14,23% | ₹200,85 | ₹200,85 | ₹175,75 | 5,4K |
| 23 sept. 2024 | ₹204,90 | -1,91% | ₹219,00 | ₹219,00 | ₹199,00 | 622 |
| 16 sept. 2024 | ₹208,90 | -4,61% | ₹215,00 | ₹220,45 | ₹203,00 | 2,5K |
| 9 sept. 2024 | ₹219,00 | -9,52% | ₹242,05 | ₹244,00 | ₹219,00 | 2,7K |
| 2 sept. 2024 | ₹242,05 | -3,68% | ₹262,80 | ₹262,80 | ₹223,60 | 3,8K |
| 26 ago. 2024 | ₹251,30 | -12,38% | ₹287,00 | ₹313,95 | ₹251,25 | 30,5K |
| 19 ago. 2024 | ₹286,80 | +70,01% | ₹158,00 | ₹286,80 | ₹158,00 | 152,3K |
| 12 ago. 2024 | ₹168,70 | +2,49% | ₹169,00 | ₹184,00 | ₹165,00 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹259,00 | +3,95% | ₹250,00 | ₹270,85 | ₹250,00 | 212 |
| 1 sept. 2025 | ₹249,15 | -6,33% | ₹264,00 | ₹273,00 | ₹211,00 | 6,9K |
| 1 ago. 2025 | ₹266,00 | +23,75% | ₹214,95 | ₹267,00 | ₹204,25 | 964 |
| 1 jul. 2025 | ₹214,95 | -20,06% | ₹255,50 | ₹270,90 | ₹214,85 | 535 |
| 1 jun. 2025 | ₹268,90 | +12,56% | ₹238,90 | ₹270,90 | ₹226,85 | 1,8K |
| 1 may. 2025 | ₹238,90 | +2,09% | ₹210,00 | ₹286,50 | ₹210,00 | 16,7K |
| 1 abr. 2025 | ₹234,00 | +37,08% | ₹170,00 | ₹265,00 | ₹163,50 | 13,2K |
| 1 mar. 2025 | ₹170,70 | +3,45% | ₹165,05 | ₹189,00 | ₹150,30 | 7,6K |
| 1 feb. 2025 | ₹165,00 | -8,46% | ₹198,25 | ₹204,95 | ₹156,00 | 7,0K |
| 1 ene. 2025 | ₹180,25 | +9,74% | ₹164,25 | ₹188,90 | ₹150,55 | 5,8K |
| 1 dic. 2024 | ₹164,25 | -8,75% | ₹180,00 | ₹195,00 | ₹160,50 | 1,9K |
| 1 nov. 2024 | ₹180,00 | +5,79% | ₹174,45 | ₹181,90 | ₹165,00 | 2,2K |
| 1 oct. 2024 | ₹170,15 | -12,65% | ₹194,80 | ₹194,80 | ₹161,55 | 13,2K |
| 1 sept. 2024 | ₹194,80 | -22,48% | ₹262,80 | ₹262,80 | ₹194,70 | 10,1K |
| 1 ago. 2024 | ₹251,30 | +55,03% | ₹162,10 | ₹313,95 | ₹155,70 | 187,6K |
| 1 jul. 2024 | ₹162,10 | -7,87% | ₹174,20 | ₹195,70 | ₹161,30 | 2,6K |
| 1 jun. 2024 | ₹175,95 | +5,99% | ₹164,35 | ₹213,40 | ₹150,25 | 13,8K |
| 1 may. 2024 | ₹166,00 | -18,29% | ₹203,15 | ₹214,85 | ₹155,05 | 30,6K |
| 1 abr. 2024 | ₹203,15 | -3,42% | ₹215,00 | ₹269,00 | ₹201,00 | 16,8K |
| 1 mar. 2024 | ₹210,35 | +3,65% | ₹209,95 | ₹235,00 | ₹146,30 | 24,1K |
| 1 feb. 2024 | ₹202,95 | +8,62% | ₹186,00 | ₹217,00 | ₹165,05 | 20,5K |
| 1 ene. 2024 | ₹186,85 | -2,61% | ₹220,00 | ₹229,90 | ₹177,05 | 49,8K |
| 1 dic. 2023 | ₹191,85 | +12,89% | ₹173,00 | ₹225,00 | ₹144,00 | 20,2K |
| 1 nov. 2023 | ₹169,95 | +3,63% | ₹174,00 | ₹186,00 | ₹159,00 | 10,0K |
| 1 oct. 2023 | ₹164,00 | -8,28% | ₹180,00 | ₹239,90 | ₹161,00 | 21,2K |
| 1 sept. 2023 | ₹178,80 | -3,35% | ₹171,00 | ₹202,45 | ₹156,75 | 6,8K |
| 1 ago. 2023 | ₹185,00 | +14,87% | ₹164,00 | ₹195,80 | ₹150,65 | 15,0K |
| 1 jul. 2023 | ₹161,05 | -12,47% | ₹179,90 | ₹181,00 | ₹154,25 | 1,4K |
| 1 jun. 2023 | ₹184,00 | +2,42% | ₹175,00 | ₹202,95 | ₹163,40 | 3,5K |
| 1 may. 2023 | ₹179,65 | +2,66% | ₹175,00 | ₹184,00 | ₹159,00 | 2,8K |
| 1 abr. 2023 | ₹175,00 | +2,94% | ₹175,00 | ₹187,95 | ₹162,00 | 1,7K |
| 1 mar. 2023 | ₹170,00 | -8,85% | ₹186,00 | ₹186,00 | ₹158,85 | 11,6K |
| 1 feb. 2023 | ₹186,50 | +4,19% | ₹181,00 | ₹202,00 | ₹162,85 | 2,8K |
| 1 ene. 2023 | ₹179,00 | +0,14% | ₹186,00 | ₹195,00 | ₹163,25 | 3,5K |
| 1 dic. 2022 | ₹178,75 | +2,91% | ₹173,70 | ₹181,35 | ₹147,25 | 3,8K |
| 1 nov. 2022 | ₹173,70 | -17,40% | ₹217,00 | ₹217,00 | ₹158,65 | 3,2K |
| 1 oct. 2022 | ₹210,30 | +22,62% | ₹162,95 | ₹235,25 | ₹152,05 | 63,1K |
| 1 sept. 2022 | ₹171,50 | +8,20% | ₹166,00 | ₹179,55 | ₹150,75 | 21,9K |
| 1 ago. 2022 | ₹158,50 | -14,02% | ₹180,70 | ₹186,65 | ₹150,00 | 41,6K |
| 1 jul. 2022 | ₹184,35 | +2,99% | ₹186,00 | ₹191,00 | ₹151,65 | 10,2K |
| 1 jun. 2022 | ₹179,00 | -38,45% | ₹315,00 | ₹370,15 | ₹168,00 | 26,8K |
| 1 may. 2022 | ₹290,80 | +86,11% | ₹203,40 | ₹290,80 | ₹203,40 | 33,2K |
| 1 abr. 2022 | ₹156,25 | +42,05% | ₹118,00 | ₹156,25 | ₹118,00 | 22,9K |
| 1 mar. 2022 | ₹110,00 | +3,29% | ₹110,00 | ₹110,00 | ₹110,00 | 41,2K |
| 1 feb. 2022 | ₹106,50 | +30,45% | ₹89,11 | ₹106,50 | ₹89,11 | 22,9K |
| 1 ene. 2022 | ₹81,64 | +44,60% | ₹60,33 | ₹81,64 | ₹60,33 | 27,4K |
| 1 dic. 2021 | ₹56,46 | +30,75% | ₹44,75 | ₹56,46 | ₹44,75 | 27,4K |
| 1 oct. 2021 | ₹43,18 | +36,47% | ₹32,79 | ₹43,18 | ₹32,79 | 64,0K |
| 1 jul. 2021 | ₹31,64 | +0,64% | ₹31,56 | ₹31,64 | ₹31,56 | 45,7K |
| 1 may. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 abr. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 mar. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 feb. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 ene. 2021 | ₹31,44 | -2,93% | ₹31,44 | ₹31,44 | ₹31,44 | 54,9K |
| 1 dic. 2020 | ₹32,39 | 0,00% | ₹32,39 | ₹32,39 | ₹32,39 | N/A |
| 1 nov. 2020 | ₹32,39 | 0,00% | ₹32,39 | ₹32,39 | ₹32,39 | N/A |
| 1 ago. 2020 | ₹32,39 | -3,63% | ₹34,26 | ₹34,26 | ₹32,39 | 64,0K |
| 1 ene. 2020 | ₹33,61 | +5,13% | ₹32,79 | ₹33,61 | ₹32,79 | 18,3K |
| 1 nov. 2019 | ₹31,97 | +8,34% | ₹30,89 | ₹31,97 | ₹30,89 | 18,3K |
| 1 oct. 2019 | ₹29,51 | +9,09% | ₹28,36 | ₹29,51 | ₹28,36 | 18,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹259,00 | +57,69% | ₹164,25 | ₹286,50 | ₹150,30 | 60,6K |
| 2024 | ₹164,25 | -14,39% | ₹220,00 | ₹313,95 | ₹146,30 | 373,3K |
| 2023 | ₹191,85 | +7,33% | ₹186,00 | ₹239,90 | ₹144,00 | 100,3K |
| 2022 | ₹178,75 | +216,60% | ₹60,33 | ₹370,15 | ₹60,33 | 318,1K |
| 2021 | ₹56,46 | +74,31% | ₹31,44 | ₹56,46 | ₹31,44 | 192,1K |
| 2020 | ₹32,39 | +1,31% | ₹32,79 | ₹34,26 | ₹32,39 | 82,3K |
| 2019 | ₹31,97 | 0,00% | ₹45,00 | ₹45,00 | ₹14,75 | 1,1M |
Cómo se Comportó Parshva Enterprise Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Parshva Enterprise VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Parshva Enterprise | 35,14 % | 51,51 % | 699,63 % | 475,56 % | 475,56 % | 475,56 % | |
| Titan Company | -5,91 % | 26,47 % | 175,12 % | 906,21 % | 1.972,93 % | 14.276,77 % | |
| Kalyan Jewellers | -30,97 % | 383,69 % | 554,45 % | 554,45 % | 554,45 % | 554,45 % | |
| Goldiam | 15,18 % | 196,47 % | 1.394,83 % | 4.336,86 % | 728,03 % | 521,51 % | |
| Sky Gold | 5,09 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | 1.164,78 % | |
| Timex Group India | 177,45 % | 206,98 % | 1.427,75 % | 1.227,99 % | 730,76 % | 1.509,60 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Parshva Enterprise
Análisis de Rendimiento de Inversión a Largo Plazo
Parshva Enterprise stock price in Jun 2019 was ₹45,00, A ₹1.000,00 lump sum investment in Parshva Enterprise made 6 years ago would be worth approximately ₹5.755,56 today, representing a exceptional return of 475,56 %. This translates to an annualized return (CAGR) of 32,10 %.
Escenario de Inversión en 6 Años 3 Meses (Jun 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.755,56
Rendimiento Total
475,56 %
Rendimiento Anual (TCAC)
32,10 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parshva Enterprise (PARSHVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Parshva Enterprise ha entregado un rendimiento total de 35,1%.
- Máximo de 52 semanas alcanzó 286,50 INR el May 22, 2025.
- Mínimo de 52 semanas tocó 150,30 INR el March 12, 2025.
- Precio Actual cotizando a 259,00 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Parshva Enterprise (PARSHVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parshva Enterprise (parshva) habría crecido a aproximadamente 79 963,00 INR al October 8, 2025, representando un rendimiento total de 699,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parshva Enterprise con el sector Consumer Cyclical?
Parshva Enterprise (parshva) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parshva Enterprise habría crecido a 57 556,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parshva Enterprise?
Parshva Enterprise (parshva) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 699,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parshva Enterprise ha logrado históricamente?
Parshva Enterprise (parshva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,1%), 3 years (+51,5%), 5 years (+699,6%), 10 years (+475,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.