Parshva Enterprise (PARSHVA) | Historial de Precios y Rendimientos | 2021 - 2026
Parshva Enterprise Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Parshva Enterprise
Datos de Precios Históricos de Parshva Enterprise
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹165,20 | -4,67% | ₹173,30 | ₹173,30 | ₹165,00 | 10,0K |
| 2 jun. 2026 | ₹173,30 | +5,00% | ₹165,85 | ₹173,30 | ₹160,00 | 10,9K |
| 1 jun. 2026 | ₹165,05 | -4,62% | ₹165,00 | ₹165,05 | ₹165,00 | 10,0K |
| 29 may. 2026 | ₹173,05 | -1,11% | ₹173,25 | ₹174,00 | ₹173,00 | 801 |
| 28 may. 2026 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | N/A |
| 27 may. 2026 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | N/A |
| 26 may. 2026 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | N/A |
| 13 may. 2026 | ₹175,00 | -2,59% | ₹174,95 | ₹175,00 | ₹174,95 | 25 |
| 11 may. 2026 | ₹179,65 | +3,28% | ₹165,50 | ₹180,00 | ₹165,35 | 95 |
| 8 may. 2026 | ₹173,95 | +4,92% | ₹173,95 | ₹173,95 | ₹173,10 | 107 |
| 7 may. 2026 | ₹165,80 | -3,74% | ₹175,70 | ₹180,00 | ₹165,10 | 1,1K |
| 6 may. 2026 | ₹172,25 | -2,68% | ₹175,00 | ₹183,95 | ₹171,00 | 143 |
| 5 may. 2026 | ₹177,00 | +2,31% | ₹179,85 | ₹179,85 | ₹164,50 | 49 |
| 29 abr. 2026 | ₹173,00 | -0,40% | ₹173,00 | ₹173,00 | ₹173,00 | 32 |
| 27 abr. 2026 | ₹173,70 | -0,09% | ₹173,70 | ₹173,70 | ₹173,70 | 11 |
| 23 abr. 2026 | ₹173,85 | 0,00% | ₹173,80 | ₹173,85 | ₹173,80 | 5 |
| 20 abr. 2026 | ₹173,85 | 0,00% | ₹173,85 | ₹173,85 | ₹173,85 | 2 |
| 17 abr. 2026 | ₹173,85 | -2,00% | ₹172,00 | ₹173,85 | ₹169,00 | 25 |
| 15 abr. 2026 | ₹177,40 | -0,34% | ₹169,20 | ₹177,40 | ₹169,10 | 351 |
| 13 abr. 2026 | ₹178,00 | +2,33% | ₹179,95 | ₹179,95 | ₹166,00 | 3 |
| 10 abr. 2026 | ₹173,95 | 0,00% | ₹173,95 | ₹173,95 | ₹173,95 | 27 |
| 9 abr. 2026 | ₹173,95 | -0,03% | ₹174,00 | ₹174,00 | ₹173,95 | 106 |
| 8 abr. 2026 | ₹174,00 | -3,33% | ₹180,00 | ₹180,00 | ₹174,00 | 456 |
| 7 abr. 2026 | ₹180,00 | +9,09% | ₹187,95 | ₹187,95 | ₹180,00 | 3 |
| 6 abr. 2026 | ₹165,00 | -1,64% | ₹164,40 | ₹165,00 | ₹164,40 | 10 |
| 2 abr. 2026 | ₹167,75 | +5,01% | ₹147,80 | ₹187,95 | ₹147,80 | 488 |
| 1 abr. 2026 | ₹159,75 | -1,99% | ₹152,50 | ₹159,75 | ₹152,50 | 192 |
| 11 mar. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 10 |
| 4 mar. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 1 |
| 27 feb. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 243 |
| 26 feb. 2026 | ₹163,00 | 0,00% | ₹157,00 | ₹163,00 | ₹157,00 | 13 |
| 24 feb. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 34 |
| 20 feb. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 4 |
| 19 feb. 2026 | ₹163,00 | -4,12% | ₹163,05 | ₹163,05 | ₹163,00 | 60 |
| 18 feb. 2026 | ₹170,00 | 0,00% | ₹165,75 | ₹170,00 | ₹165,75 | 200 |
| 12 feb. 2026 | ₹170,00 | -1,73% | ₹173,00 | ₹173,00 | ₹170,00 | 8 |
| 11 feb. 2026 | ₹173,00 | +4,22% | ₹166,00 | ₹173,00 | ₹166,00 | 253 |
| 10 feb. 2026 | ₹166,00 | +4,40% | ₹166,00 | ₹166,00 | ₹165,00 | 230 |
| 9 feb. 2026 | ₹159,00 | +4,57% | ₹158,90 | ₹159,00 | ₹158,90 | 107 |
| 4 feb. 2026 | ₹152,05 | +0,03% | ₹152,00 | ₹152,75 | ₹152,00 | 210 |
| 3 feb. 2026 | ₹152,00 | +4,47% | ₹152,75 | ₹152,75 | ₹152,00 | 10 |
| 1 feb. 2026 | ₹145,50 | +0,34% | ₹145,00 | ₹145,50 | ₹145,00 | 95 |
| 30 ene. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | 5 |
| 29 ene. 2026 | ₹145,00 | 0,00% | ₹145,00 | ₹145,00 | ₹145,00 | 1 |
| 23 ene. 2026 | ₹145,00 | +2,11% | ₹142,00 | ₹145,00 | ₹142,00 | 253 |
| 22 ene. 2026 | ₹142,00 | -2,07% | ₹145,00 | ₹145,00 | ₹142,00 | 106 |
| 21 ene. 2026 | ₹145,00 | -2,36% | ₹148,50 | ₹148,50 | ₹145,00 | 15 |
| 20 ene. 2026 | ₹148,50 | -1,72% | ₹151,10 | ₹151,10 | ₹143,55 | 71 |
| 19 ene. 2026 | ₹151,10 | -3,51% | ₹151,10 | ₹151,10 | ₹151,10 | 98 |
| 14 ene. 2026 | ₹156,60 | 0,00% | ₹156,60 | ₹156,65 | ₹156,60 | 136 |
| 13 ene. 2026 | ₹156,60 | -4,13% | ₹162,00 | ₹162,00 | ₹155,25 | 2,5K |
| 8 ene. 2026 | ₹163,35 | -1,00% | ₹163,30 | ₹163,35 | ₹163,30 | 97 |
| 7 ene. 2026 | ₹165,00 | 0,00% | ₹166,65 | ₹166,65 | ₹165,00 | 201 |
| 6 ene. 2026 | ₹165,00 | 0,00% | ₹165,00 | ₹165,00 | ₹165,00 | 16 |
| 5 ene. 2026 | ₹165,00 | -3,79% | ₹171,50 | ₹171,50 | ₹162,95 | 11 |
| 2 ene. 2026 | ₹171,50 | -4,99% | ₹171,50 | ₹171,50 | ₹171,50 | 3 |
| 31 dic. 2025 | ₹180,50 | -5,00% | ₹180,50 | ₹180,50 | ₹180,50 | 19 |
| 29 dic. 2025 | ₹190,00 | -0,50% | ₹190,00 | ₹190,00 | ₹190,00 | 4 |
| 26 dic. 2025 | ₹190,95 | -0,03% | ₹190,95 | ₹190,95 | ₹190,95 | 1 |
| 24 dic. 2025 | ₹191,00 | +1,60% | ₹179,00 | ₹192,00 | ₹178,60 | 250 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹173,05 | -1,11% | ₹175,00 | ₹175,00 | ₹173,00 | 801 |
| 18 may. 2026 | ₹175,00 | 0,00% | ₹175,00 | ₹175,00 | ₹175,00 | N/A |
| 11 may. 2026 | ₹175,00 | +0,60% | ₹165,50 | ₹180,00 | ₹165,35 | 120 |
| 4 may. 2026 | ₹173,95 | +0,55% | ₹179,85 | ₹183,95 | ₹164,50 | 1,4K |
| 27 abr. 2026 | ₹173,00 | -0,49% | ₹173,70 | ₹173,70 | ₹173,00 | 43 |
| 20 abr. 2026 | ₹173,85 | 0,00% | ₹173,85 | ₹173,85 | ₹173,80 | 7 |
| 13 abr. 2026 | ₹173,85 | -0,06% | ₹179,95 | ₹179,95 | ₹166,00 | 379 |
| 6 abr. 2026 | ₹173,95 | +3,70% | ₹164,40 | ₹187,95 | ₹164,40 | 602 |
| 30 mar. 2026 | ₹167,75 | +2,91% | ₹152,50 | ₹187,95 | ₹147,80 | 680 |
| 9 mar. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 10 |
| 2 mar. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 1 |
| 23 feb. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹157,00 | 290 |
| 16 feb. 2026 | ₹163,00 | -4,12% | ₹165,75 | ₹170,00 | ₹163,00 | 264 |
| 9 feb. 2026 | ₹170,00 | +11,81% | ₹158,90 | ₹173,00 | ₹158,90 | 598 |
| 2 feb. 2026 | ₹152,05 | +4,50% | ₹152,75 | ₹152,75 | ₹152,00 | 220 |
| 26 ene. 2026 | ₹145,50 | +0,34% | ₹145,00 | ₹145,50 | ₹145,00 | 101 |
| 19 ene. 2026 | ₹145,00 | -7,41% | ₹151,10 | ₹151,10 | ₹142,00 | 543 |
| 12 ene. 2026 | ₹156,60 | -4,13% | ₹162,00 | ₹162,00 | ₹155,25 | 2,6K |
| 5 ene. 2026 | ₹163,35 | -4,75% | ₹171,50 | ₹171,50 | ₹162,95 | 325 |
| 29 dic. 2025 | ₹171,50 | -10,19% | ₹190,00 | ₹190,00 | ₹171,50 | 26 |
| 22 dic. 2025 | ₹190,95 | -7,40% | ₹207,95 | ₹207,95 | ₹178,60 | 579 |
| 15 dic. 2025 | ₹206,20 | +22,01% | ₹170,65 | ₹208,50 | ₹169,00 | 8,4K |
| 8 dic. 2025 | ₹169,00 | +0,03% | ₹156,00 | ₹190,90 | ₹150,00 | 1,1K |
| 1 dic. 2025 | ₹168,95 | +2,30% | ₹160,00 | ₹175,00 | ₹160,00 | 636 |
| 24 nov. 2025 | ₹165,15 | -4,18% | ₹182,80 | ₹182,80 | ₹156,00 | 538 |
| 17 nov. 2025 | ₹172,35 | -2,65% | ₹168,25 | ₹211,00 | ₹160,00 | 4,9K |
| 10 nov. 2025 | ₹177,05 | -5,32% | ₹196,00 | ₹196,00 | ₹169,35 | 2,7K |
| 3 nov. 2025 | ₹187,00 | -5,34% | ₹198,05 | ₹217,30 | ₹175,00 | 16,1K |
| 27 oct. 2025 | ₹197,55 | -11,93% | ₹239,80 | ₹239,80 | ₹195,00 | 33,5K |
| 20 oct. 2025 | ₹224,30 | -30,86% | ₹379,00 | ₹379,00 | ₹216,00 | 27,1K |
| 13 oct. 2025 | ₹324,40 | +28,73% | ₹252,00 | ₹324,40 | ₹211,15 | 4,4K |
| 6 oct. 2025 | ₹252,00 | -2,70% | ₹259,00 | ₹270,00 | ₹225,00 | 416 |
| 29 sept. 2025 | ₹259,00 | -0,29% | ₹240,30 | ₹270,85 | ₹216,00 | 255 |
| 22 sept. 2025 | ₹259,75 | +18,01% | ₹225,10 | ₹264,95 | ₹221,70 | 474 |
| 15 sept. 2025 | ₹220,10 | -5,13% | ₹232,00 | ₹261,90 | ₹211,00 | 3,2K |
| 8 sept. 2025 | ₹232,00 | -1,28% | ₹235,00 | ₹273,00 | ₹220,00 | 2,8K |
| 1 sept. 2025 | ₹235,00 | -11,65% | ₹264,00 | ₹266,00 | ₹235,00 | 277 |
| 25 ago. 2025 | ₹266,00 | +9,47% | ₹243,00 | ₹267,00 | ₹241,80 | 38 |
| 18 ago. 2025 | ₹243,00 | +8,00% | ₹225,00 | ₹253,05 | ₹220,00 | 818 |
| 11 ago. 2025 | ₹225,00 | +4,68% | ₹212,80 | ₹230,20 | ₹204,25 | 102 |
| 28 jul. 2025 | ₹214,95 | 0,00% | ₹214,95 | ₹214,95 | ₹214,95 | 6 |
| 21 jul. 2025 | ₹214,95 | -9,68% | ₹226,15 | ₹226,15 | ₹214,85 | 139 |
| 14 jul. 2025 | ₹238,00 | -9,90% | ₹262,00 | ₹262,00 | ₹238,00 | 177 |
| 7 jul. 2025 | ₹264,15 | +3,71% | ₹242,00 | ₹270,90 | ₹242,00 | 192 |
| 30 jun. 2025 | ₹254,70 | -1,28% | ₹270,90 | ₹270,90 | ₹254,70 | 51 |
| 23 jun. 2025 | ₹258,00 | +4,45% | ₹247,00 | ₹259,90 | ₹245,80 | 504 |
| 16 jun. 2025 | ₹247,00 | -1,00% | ₹248,30 | ₹263,00 | ₹239,50 | 839 |
| 9 jun. 2025 | ₹249,50 | -0,08% | ₹248,50 | ₹249,50 | ₹248,50 | 232 |
| 2 jun. 2025 | ₹249,70 | +4,52% | ₹238,90 | ₹250,95 | ₹226,85 | 181 |
| 26 may. 2025 | ₹238,90 | -0,38% | ₹251,50 | ₹251,50 | ₹218,00 | 416 |
| 19 may. 2025 | ₹239,80 | +2,04% | ₹240,00 | ₹286,50 | ₹220,00 | 14,9K |
| 12 may. 2025 | ₹235,00 | +9,30% | ₹215,00 | ₹240,00 | ₹210,00 | 1,1K |
| 5 may. 2025 | ₹215,00 | -8,12% | ₹210,00 | ₹227,00 | ₹210,00 | 208 |
| 28 abr. 2025 | ₹234,00 | +1,87% | ₹240,30 | ₹240,30 | ₹224,00 | 352 |
| 21 abr. 2025 | ₹229,70 | +6,15% | ₹216,40 | ₹265,00 | ₹180,25 | 8,9K |
| 14 abr. 2025 | ₹216,40 | +11,26% | ₹191,50 | ₹220,00 | ₹186,50 | 2,6K |
| 7 abr. 2025 | ₹194,50 | -1,52% | ₹197,50 | ₹199,95 | ₹167,50 | 176 |
| 31 mar. 2025 | ₹197,50 | +15,70% | ₹170,00 | ₹197,50 | ₹163,50 | 1,1K |
| 24 mar. 2025 | ₹170,70 | +6,85% | ₹171,00 | ₹189,00 | ₹159,00 | 3,8K |
| 17 mar. 2025 | ₹159,75 | +0,57% | ₹169,00 | ₹179,00 | ₹156,00 | 3,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹173,05 | +0,03% | ₹173,00 | ₹183,95 | ₹164,50 | 2,3K |
| 1 abr. 2026 | ₹173,00 | +6,13% | ₹152,50 | ₹187,95 | ₹147,80 | 1,7K |
| 1 mar. 2026 | ₹163,00 | 0,00% | ₹163,00 | ₹163,00 | ₹163,00 | 11 |
| 1 feb. 2026 | ₹163,00 | +12,41% | ₹145,00 | ₹173,00 | ₹145,00 | 1,5K |
| 1 ene. 2026 | ₹145,00 | -19,67% | ₹171,50 | ₹171,50 | ₹142,00 | 3,5K |
| 1 dic. 2025 | ₹180,50 | +9,29% | ₹160,00 | ₹208,50 | ₹150,00 | 10,7K |
| 1 nov. 2025 | ₹165,15 | -16,40% | ₹198,05 | ₹217,30 | ₹156,00 | 24,2K |
| 1 oct. 2025 | ₹197,55 | -20,71% | ₹250,00 | ₹379,00 | ₹195,00 | 65,7K |
| 1 sept. 2025 | ₹249,15 | -6,33% | ₹264,00 | ₹273,00 | ₹211,00 | 6,9K |
| 1 ago. 2025 | ₹266,00 | +23,75% | ₹214,95 | ₹267,00 | ₹204,25 | 964 |
| 1 jul. 2025 | ₹214,95 | -20,06% | ₹255,50 | ₹270,90 | ₹214,85 | 535 |
| 1 jun. 2025 | ₹268,90 | +12,56% | ₹238,90 | ₹270,90 | ₹226,85 | 1,8K |
| 1 may. 2025 | ₹238,90 | +2,09% | ₹210,00 | ₹286,50 | ₹210,00 | 16,7K |
| 1 abr. 2025 | ₹234,00 | +37,08% | ₹170,00 | ₹265,00 | ₹163,50 | 13,2K |
| 1 mar. 2025 | ₹170,70 | +3,45% | ₹165,05 | ₹189,00 | ₹150,30 | 7,6K |
| 1 feb. 2025 | ₹165,00 | -8,46% | ₹198,25 | ₹204,95 | ₹156,00 | 7,0K |
| 1 ene. 2025 | ₹180,25 | +9,74% | ₹164,25 | ₹188,90 | ₹150,55 | 5,8K |
| 1 dic. 2024 | ₹164,25 | -8,75% | ₹180,00 | ₹195,00 | ₹160,50 | 1,9K |
| 1 nov. 2024 | ₹180,00 | +5,79% | ₹174,45 | ₹181,90 | ₹165,00 | 2,2K |
| 1 oct. 2024 | ₹170,15 | -12,65% | ₹194,80 | ₹194,80 | ₹161,55 | 13,2K |
| 1 sept. 2024 | ₹194,80 | -22,48% | ₹262,80 | ₹262,80 | ₹194,70 | 10,1K |
| 1 ago. 2024 | ₹251,30 | +55,03% | ₹162,10 | ₹313,95 | ₹155,70 | 187,6K |
| 1 jul. 2024 | ₹162,10 | -7,87% | ₹174,20 | ₹195,70 | ₹161,30 | 2,6K |
| 1 jun. 2024 | ₹175,95 | +5,99% | ₹164,35 | ₹213,40 | ₹150,25 | 13,8K |
| 1 may. 2024 | ₹166,00 | -18,29% | ₹203,15 | ₹214,85 | ₹155,05 | 30,6K |
| 1 abr. 2024 | ₹203,15 | -3,42% | ₹215,00 | ₹269,00 | ₹201,00 | 16,8K |
| 1 mar. 2024 | ₹210,35 | +3,65% | ₹209,95 | ₹235,00 | ₹146,30 | 24,1K |
| 1 feb. 2024 | ₹202,95 | +8,62% | ₹186,00 | ₹217,00 | ₹165,05 | 20,5K |
| 1 ene. 2024 | ₹186,85 | -2,61% | ₹220,00 | ₹229,90 | ₹177,05 | 49,8K |
| 1 dic. 2023 | ₹191,85 | +12,89% | ₹173,00 | ₹225,00 | ₹144,00 | 20,2K |
| 1 nov. 2023 | ₹169,95 | +3,63% | ₹174,00 | ₹186,00 | ₹159,00 | 10,0K |
| 1 oct. 2023 | ₹164,00 | -8,28% | ₹180,00 | ₹239,90 | ₹161,00 | 21,2K |
| 1 sept. 2023 | ₹178,80 | -3,35% | ₹171,00 | ₹202,45 | ₹156,75 | 6,8K |
| 1 ago. 2023 | ₹185,00 | +14,87% | ₹164,00 | ₹195,80 | ₹150,65 | 15,0K |
| 1 jul. 2023 | ₹161,05 | -12,47% | ₹179,90 | ₹181,00 | ₹154,25 | 1,4K |
| 1 jun. 2023 | ₹184,00 | +2,42% | ₹175,00 | ₹202,95 | ₹163,40 | 3,5K |
| 1 may. 2023 | ₹179,65 | +2,66% | ₹175,00 | ₹184,00 | ₹159,00 | 2,8K |
| 1 abr. 2023 | ₹175,00 | +2,94% | ₹175,00 | ₹187,95 | ₹162,00 | 1,7K |
| 1 mar. 2023 | ₹170,00 | -8,85% | ₹186,00 | ₹186,00 | ₹158,85 | 11,6K |
| 1 feb. 2023 | ₹186,50 | +4,19% | ₹181,00 | ₹202,00 | ₹162,85 | 2,8K |
| 1 ene. 2023 | ₹179,00 | +0,14% | ₹186,00 | ₹195,00 | ₹163,25 | 3,5K |
| 1 dic. 2022 | ₹178,75 | +2,91% | ₹173,70 | ₹181,35 | ₹147,25 | 3,8K |
| 1 nov. 2022 | ₹173,70 | -17,40% | ₹217,00 | ₹217,00 | ₹158,65 | 3,2K |
| 1 oct. 2022 | ₹210,30 | +22,62% | ₹162,95 | ₹235,25 | ₹152,05 | 63,1K |
| 1 sept. 2022 | ₹171,50 | +8,20% | ₹166,00 | ₹179,55 | ₹150,75 | 21,9K |
| 1 ago. 2022 | ₹158,50 | -14,02% | ₹180,70 | ₹186,65 | ₹150,00 | 41,6K |
| 1 jul. 2022 | ₹184,35 | +2,99% | ₹186,00 | ₹191,00 | ₹151,65 | 10,2K |
| 1 jun. 2022 | ₹179,00 | -38,45% | ₹315,00 | ₹370,15 | ₹168,00 | 26,8K |
| 1 may. 2022 | ₹290,80 | +86,11% | ₹203,40 | ₹290,80 | ₹203,40 | 33,2K |
| 1 abr. 2022 | ₹156,25 | +42,05% | ₹118,00 | ₹156,25 | ₹118,00 | 22,9K |
| 1 mar. 2022 | ₹110,00 | +3,29% | ₹110,00 | ₹110,00 | ₹110,00 | 41,2K |
| 1 feb. 2022 | ₹106,50 | +30,45% | ₹89,11 | ₹106,50 | ₹89,11 | 22,9K |
| 1 ene. 2022 | ₹81,64 | +44,60% | ₹60,33 | ₹81,64 | ₹60,33 | 27,4K |
| 1 dic. 2021 | ₹56,46 | +30,75% | ₹44,75 | ₹56,46 | ₹44,75 | 27,4K |
| 1 oct. 2021 | ₹43,18 | +36,47% | ₹32,79 | ₹43,18 | ₹32,79 | 64,0K |
| 1 jul. 2021 | ₹31,64 | +0,64% | ₹31,56 | ₹31,64 | ₹31,56 | 45,7K |
| 1 may. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 abr. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 mar. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| 1 feb. 2021 | ₹31,44 | 0,00% | ₹31,44 | ₹31,44 | ₹31,44 | N/A |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173,05 | -4,13% | - | -4,13% | ₹171,50 | ₹187,95 | ₹142,00 | 9,0K |
| 2025 | ₹180,50 | +9,89% | - | +9,89% | ₹164,25 | ₹379,00 | ₹150,00 | 161,0K |
| 2024 | ₹164,25 | -14,39% | - | -14,39% | ₹220,00 | ₹313,95 | ₹146,30 | 373,3K |
| 2023 | ₹191,85 | +7,33% | - | +7,33% | ₹186,00 | ₹239,90 | ₹144,00 | 100,3K |
| 2022 | ₹178,75 | +216,60% | - | +216,60% | ₹60,33 | ₹370,15 | ₹60,33 | 318,1K |
| 2021 | ₹56,46 | +74,31% | - | +74,31% | ₹31,44 | ₹56,46 | ₹31,44 | 192,1K |
| 2020 | ₹32,39 | +1,31% | - | +1,31% | ₹32,79 | ₹34,26 | ₹32,39 | 82,3K |
| 2019 | ₹31,97 | 0,00% | - | 0,00% | ₹45,00 | ₹45,00 | ₹14,75 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Parshva Enterprise Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Parshva Enterprise Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parshva Enterprise
PARSHVA
|
1,77B Small-cap | -5,60 % | -6,67 % | 1,35 % | -2,34 % | -3,67 % | -27,56 % | -2,78 % | 446,93 % | 284,56 % | 284,56 % | 284,56 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -1,39 % | -6,47 % | -2,95 % | 6,88 % | 0,77 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -10,43 % | -8,67 % | -16,94 % | -43,17 % | -38,78 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,49 % | -14,59 % | -10,36 % | -27,96 % | -27,10 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 5,67 % | 9,02 % | 32,51 % | 14,49 % | 19,98 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 1,44 % | 3,22 % | 7,15 % | -1,53 % | -3,72 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Parshva Enterprise
Análisis de Rendimiento de Inversión a Largo Plazo
Parshva Enterprise stock price in Jun 2019 was ₹45,00, A ₹1.000,00 lump sum investment in Parshva Enterprise made 6 years ago would be worth approximately ₹3.671,11 today, representing a outstanding return of 267,11 %. This translates to an annualized return (CAGR) of 20,60 %.
Escenario de Inversión en 6 Años 11 Meses (Jun 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.671,11
Rendimiento Anual (TCAC)
20,60 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parshva Enterprise (PARSHVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Parshva Enterprise ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 379,00 INR el N/A.
- Mínimo de 52 semanas tocó 142,00 INR el N/A.
- Precio Actual cotizando a 165,20 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Parshva Enterprise (PARSHVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parshva Enterprise (parshva) habría crecido a aproximadamente 54 693,00 INR al June 4, 2026, representando un rendimiento total de 446,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parshva Enterprise con el sector Consumer Cyclical?
Parshva Enterprise (parshva) ha entregado un rendimiento anualizado de 14,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parshva Enterprise habría crecido a 38 456,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parshva Enterprise?
Parshva Enterprise (parshva) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 446,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parshva Enterprise ha logrado históricamente?
Parshva Enterprise (parshva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+446,9%), 10 years (+284,6%)
Rendimientos negativos: 12 months (-27,6%), 3 years (-2,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.