Parvati Sweetners (PARVATI) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Parvati Sweetners
Datos de Precios Históricos de Parvati Sweetners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹7,11 | +0,14% | ₹7,11 | ₹7,40 | ₹7,11 | 4,9K |
| 6 oct. 2025 | ₹7,10 | -1,80% | ₹7,40 | ₹7,40 | ₹7,03 | 4,1K |
| 3 oct. 2025 | ₹7,23 | +1,12% | ₹7,50 | ₹7,50 | ₹7,15 | 4,2K |
| 1 oct. 2025 | ₹7,15 | -0,56% | ₹7,18 | ₹7,18 | ₹7,05 | 2,4K |
| 30 sept. 2025 | ₹7,19 | +1,99% | ₹7,05 | ₹7,38 | ₹7,02 | 6,2K |
| 29 sept. 2025 | ₹7,05 | -0,42% | ₹7,25 | ₹7,40 | ₹6,91 | 4,4K |
| 26 sept. 2025 | ₹7,08 | +0,85% | ₹7,27 | ₹7,45 | ₹6,85 | 24,1K |
| 25 sept. 2025 | ₹7,02 | -2,36% | ₹7,38 | ₹7,38 | ₹6,90 | 16,1K |
| 24 sept. 2025 | ₹7,19 | +0,28% | ₹7,20 | ₹7,30 | ₹7,11 | 6,4K |
| 23 sept. 2025 | ₹7,17 | +0,56% | ₹7,13 | ₹7,20 | ₹7,12 | 7,2K |
| 22 sept. 2025 | ₹7,13 | -0,56% | ₹7,00 | ₹7,25 | ₹7,00 | 16,7K |
| 19 sept. 2025 | ₹7,17 | -4,40% | ₹7,65 | ₹7,73 | ₹7,08 | 87,6K |
| 18 sept. 2025 | ₹7,50 | -1,06% | ₹7,58 | ₹7,64 | ₹7,30 | 9,6K |
| 17 sept. 2025 | ₹7,58 | +1,34% | ₹7,74 | ₹7,74 | ₹7,37 | 14,5K |
| 16 sept. 2025 | ₹7,48 | +1,36% | ₹7,41 | ₹7,50 | ₹7,38 | 1,1K |
| 15 sept. 2025 | ₹7,38 | +0,68% | ₹7,48 | ₹7,65 | ₹7,31 | 12,0K |
| 12 sept. 2025 | ₹7,33 | 0,00% | ₹7,33 | ₹7,88 | ₹7,31 | 9,0K |
| 11 sept. 2025 | ₹7,33 | -1,21% | ₹7,42 | ₹7,49 | ₹7,27 | 3,5K |
| 10 sept. 2025 | ₹7,42 | -1,72% | ₹7,33 | ₹7,65 | ₹7,33 | 10,9K |
| 9 sept. 2025 | ₹7,55 | +0,13% | ₹7,45 | ₹7,65 | ₹7,30 | 4,7K |
| 8 sept. 2025 | ₹7,54 | +0,94% | ₹7,47 | ₹7,65 | ₹7,29 | 9,2K |
| 5 sept. 2025 | ₹7,47 | -0,66% | ₹7,66 | ₹7,66 | ₹7,26 | 9,3K |
| 4 sept. 2025 | ₹7,52 | +1,76% | ₹7,77 | ₹7,77 | ₹7,25 | 12,8K |
| 3 sept. 2025 | ₹7,39 | -0,67% | ₹7,78 | ₹7,78 | ₹7,32 | 19,1K |
| 2 sept. 2025 | ₹7,44 | +3,19% | ₹7,46 | ₹7,65 | ₹7,25 | 46,0K |
| 1 sept. 2025 | ₹7,21 | -0,14% | ₹7,22 | ₹7,66 | ₹7,07 | 8,3K |
| 29 ago. 2025 | ₹7,22 | +2,56% | ₹7,37 | ₹7,37 | ₹7,15 | 6,0K |
| 28 ago. 2025 | ₹7,04 | -2,22% | ₹7,12 | ₹7,40 | ₹6,85 | 11,7K |
| 26 ago. 2025 | ₹7,20 | -1,10% | ₹7,48 | ₹7,48 | ₹7,14 | 17,2K |
| 25 ago. 2025 | ₹7,28 | -2,80% | ₹7,12 | ₹7,49 | ₹7,12 | 13,3K |
| 22 ago. 2025 | ₹7,49 | +1,90% | ₹7,35 | ₹7,54 | ₹7,25 | 5,1K |
| 21 ago. 2025 | ₹7,35 | -2,13% | ₹7,53 | ₹7,54 | ₹7,31 | 1,0K |
| 20 ago. 2025 | ₹7,51 | +2,74% | ₹7,32 | ₹7,52 | ₹7,26 | 5,8K |
| 19 ago. 2025 | ₹7,31 | -0,68% | ₹7,30 | ₹7,54 | ₹7,25 | 7,4K |
| 18 ago. 2025 | ₹7,36 | -2,39% | ₹7,55 | ₹7,60 | ₹7,33 | 2,9K |
| 14 ago. 2025 | ₹7,54 | +1,89% | ₹7,60 | ₹7,60 | ₹7,30 | 12,2K |
| 13 ago. 2025 | ₹7,40 | -1,20% | ₹7,49 | ₹7,75 | ₹7,30 | 29,6K |
| 12 ago. 2025 | ₹7,49 | -0,13% | ₹7,79 | ₹7,79 | ₹7,34 | 4,0K |
| 11 ago. 2025 | ₹7,50 | -2,72% | ₹7,82 | ₹7,82 | ₹7,22 | 5,3K |
| 8 ago. 2025 | ₹7,71 | +4,33% | ₹7,54 | ₹7,75 | ₹7,40 | 10,5K |
| 7 ago. 2025 | ₹7,39 | -0,27% | ₹7,21 | ₹7,80 | ₹7,21 | 8,0K |
| 6 ago. 2025 | ₹7,41 | -1,46% | ₹7,55 | ₹7,55 | ₹7,11 | 4,7K |
| 5 ago. 2025 | ₹7,52 | 0,00% | ₹7,84 | ₹7,84 | ₹7,05 | 8,8K |
| 4 ago. 2025 | ₹7,52 | +2,17% | ₹7,36 | ₹7,58 | ₹7,35 | 12,3K |
| 1 ago. 2025 | ₹7,36 | -1,87% | ₹7,25 | ₹7,70 | ₹7,25 | 8,1K |
| 31 jul. 2025 | ₹7,50 | -1,45% | ₹7,60 | ₹7,60 | ₹7,22 | 1,2K |
| 30 jul. 2025 | ₹7,61 | +0,53% | ₹7,83 | ₹7,83 | ₹7,50 | 7,6K |
| 29 jul. 2025 | ₹7,57 | +1,20% | ₹7,63 | ₹7,69 | ₹7,31 | 6,3K |
| 28 jul. 2025 | ₹7,48 | -0,40% | ₹7,66 | ₹7,66 | ₹7,40 | 7,5K |
| 25 jul. 2025 | ₹7,51 | -0,79% | ₹7,60 | ₹7,70 | ₹7,45 | 8,5K |
| 24 jul. 2025 | ₹7,57 | -1,82% | ₹7,62 | ₹7,88 | ₹7,12 | 24,1K |
| 23 jul. 2025 | ₹7,71 | -2,65% | ₹7,92 | ₹7,92 | ₹7,70 | 5,1K |
| 22 jul. 2025 | ₹7,92 | +1,28% | ₹8,15 | ₹8,15 | ₹7,67 | 8,8K |
| 21 jul. 2025 | ₹7,82 | -0,26% | ₹7,98 | ₹7,98 | ₹7,55 | 4,2K |
| 18 jul. 2025 | ₹7,84 | -0,51% | ₹7,99 | ₹7,99 | ₹7,71 | 7,3K |
| 17 jul. 2025 | ₹7,88 | +0,38% | ₹7,97 | ₹7,97 | ₹7,72 | 8,0K |
| 16 jul. 2025 | ₹7,85 | +0,26% | ₹7,85 | ₹7,90 | ₹7,50 | 9,9K |
| 15 jul. 2025 | ₹7,83 | +0,13% | ₹7,65 | ₹7,95 | ₹7,65 | 11,4K |
| 14 jul. 2025 | ₹7,82 | -2,25% | ₹7,98 | ₹7,98 | ₹7,63 | 10,1K |
| 11 jul. 2025 | ₹8,00 | +0,38% | ₹7,98 | ₹8,17 | ₹7,76 | 13,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹7,11 | -1,66% | ₹7,40 | ₹7,40 | ₹7,03 | 9,0K |
| 29 sept. 2025 | ₹7,23 | +2,12% | ₹7,25 | ₹7,50 | ₹6,91 | 17,1K |
| 22 sept. 2025 | ₹7,08 | -1,26% | ₹7,00 | ₹7,45 | ₹6,85 | 70,5K |
| 15 sept. 2025 | ₹7,17 | -2,18% | ₹7,48 | ₹7,74 | ₹7,08 | 124,9K |
| 8 sept. 2025 | ₹7,33 | -1,87% | ₹7,47 | ₹7,88 | ₹7,27 | 37,2K |
| 1 sept. 2025 | ₹7,47 | +3,46% | ₹7,22 | ₹7,78 | ₹7,07 | 95,6K |
| 25 ago. 2025 | ₹7,22 | -3,60% | ₹7,12 | ₹7,49 | ₹6,85 | 48,3K |
| 18 ago. 2025 | ₹7,49 | -0,66% | ₹7,55 | ₹7,60 | ₹7,25 | 22,2K |
| 11 ago. 2025 | ₹7,54 | -2,20% | ₹7,82 | ₹7,82 | ₹7,22 | 51,2K |
| 4 ago. 2025 | ₹7,71 | +4,76% | ₹7,36 | ₹7,84 | ₹7,05 | 44,3K |
| 28 jul. 2025 | ₹7,36 | -2,00% | ₹7,66 | ₹7,83 | ₹7,22 | 30,7K |
| 21 jul. 2025 | ₹7,51 | -4,21% | ₹7,98 | ₹8,15 | ₹7,12 | 50,7K |
| 14 jul. 2025 | ₹7,84 | -2,00% | ₹7,98 | ₹7,99 | ₹7,50 | 46,7K |
| 7 jul. 2025 | ₹8,00 | -0,50% | ₹8,17 | ₹8,18 | ₹7,60 | 48,3K |
| 30 jun. 2025 | ₹8,04 | -3,02% | ₹8,29 | ₹8,29 | ₹7,50 | 58,4K |
| 23 jun. 2025 | ₹8,29 | +8,22% | ₹7,60 | ₹8,88 | ₹7,42 | 90,9K |
| 16 jun. 2025 | ₹7,66 | -7,04% | ₹8,34 | ₹8,94 | ₹7,38 | 65,3K |
| 9 jun. 2025 | ₹8,24 | +9,14% | ₹7,64 | ₹9,00 | ₹7,47 | 111,9K |
| 2 jun. 2025 | ₹7,55 | +0,67% | ₹7,99 | ₹7,99 | ₹7,40 | 89,5K |
| 26 may. 2025 | ₹7,50 | +0,13% | ₹7,49 | ₹7,86 | ₹7,30 | 57,1K |
| 19 may. 2025 | ₹7,49 | +1,08% | ₹7,68 | ₹7,94 | ₹7,31 | 95,1K |
| 12 may. 2025 | ₹7,41 | +3,64% | ₹7,24 | ₹7,97 | ₹7,11 | 68,0K |
| 5 may. 2025 | ₹7,15 | -5,80% | ₹7,74 | ₹8,16 | ₹6,56 | 108,2K |
| 28 abr. 2025 | ₹7,59 | -3,44% | ₹7,54 | ₹8,50 | ₹7,54 | 60,8K |
| 21 abr. 2025 | ₹7,86 | -4,73% | ₹7,87 | ₹8,49 | ₹7,65 | 127,3K |
| 14 abr. 2025 | ₹8,25 | +18,71% | ₹7,10 | ₹8,85 | ₹7,09 | 383,8K |
| 7 abr. 2025 | ₹6,95 | -2,11% | ₹7,20 | ₹7,39 | ₹6,24 | 43,1K |
| 31 mar. 2025 | ₹7,10 | +6,45% | ₹7,15 | ₹7,40 | ₹6,73 | 41,4K |
| 24 mar. 2025 | ₹6,67 | -9,00% | ₹7,95 | ₹7,95 | ₹6,64 | 113,1K |
| 17 mar. 2025 | ₹7,33 | -3,30% | ₹7,24 | ₹8,79 | ₹6,80 | 176,8K |
| 10 mar. 2025 | ₹7,58 | -5,37% | ₹8,14 | ₹8,14 | ₹7,02 | 46,4K |
| 3 mar. 2025 | ₹8,01 | -0,37% | ₹8,04 | ₹8,64 | ₹7,42 | 62,8K |
| 24 feb. 2025 | ₹8,04 | -7,27% | ₹8,84 | ₹8,84 | ₹7,70 | 116,3K |
| 17 feb. 2025 | ₹8,67 | +1,52% | ₹9,29 | ₹9,29 | ₹7,40 | 200,3K |
| 10 feb. 2025 | ₹8,54 | -7,58% | ₹9,24 | ₹10,45 | ₹8,53 | 192,6K |
| 3 feb. 2025 | ₹9,24 | -1,70% | ₹9,70 | ₹9,95 | ₹9,01 | 98,4K |
| 27 ene. 2025 | ₹9,40 | -8,29% | ₹10,39 | ₹10,39 | ₹9,11 | 109,4K |
| 20 ene. 2025 | ₹10,25 | +6,00% | ₹9,67 | ₹10,73 | ₹9,41 | 199,7K |
| 13 ene. 2025 | ₹9,67 | +10,39% | ₹8,75 | ₹9,89 | ₹8,24 | 183,1K |
| 6 ene. 2025 | ₹8,76 | -3,20% | ₹8,80 | ₹9,19 | ₹8,30 | 64,3K |
| 30 dic. 2024 | ₹9,05 | -3,52% | ₹9,04 | ₹9,43 | ₹8,71 | 78,1K |
| 23 dic. 2024 | ₹9,38 | +4,11% | ₹9,42 | ₹9,88 | ₹9,01 | 46,9K |
| 16 dic. 2024 | ₹9,01 | -7,11% | ₹9,98 | ₹9,98 | ₹8,78 | 105,6K |
| 9 dic. 2024 | ₹9,70 | +0,52% | ₹9,69 | ₹10,39 | ₹9,60 | 92,3K |
| 2 dic. 2024 | ₹9,65 | +0,84% | ₹9,70 | ₹10,00 | ₹9,44 | 62,3K |
| 25 nov. 2024 | ₹9,57 | +2,46% | ₹9,60 | ₹9,96 | ₹9,15 | 130,8K |
| 18 nov. 2024 | ₹9,34 | -2,91% | ₹9,62 | ₹9,87 | ₹9,20 | 142,2K |
| 11 nov. 2024 | ₹9,62 | -3,80% | ₹10,18 | ₹10,18 | ₹9,06 | 195,8K |
| 4 nov. 2024 | ₹10,00 | -2,53% | ₹10,75 | ₹10,75 | ₹9,81 | 252,0K |
| 28 oct. 2024 | ₹10,26 | +5,88% | ₹9,22 | ₹10,90 | ₹9,22 | 226,8K |
| 21 oct. 2024 | ₹9,69 | -11,10% | ₹10,36 | ₹10,47 | ₹9,01 | 393,6K |
| 14 oct. 2024 | ₹10,90 | -0,18% | ₹10,94 | ₹11,30 | ₹10,40 | 361,0K |
| 7 oct. 2024 | ₹10,92 | +0,83% | ₹10,65 | ₹11,39 | ₹9,80 | 326,6K |
| 30 sept. 2024 | ₹10,83 | -1,46% | ₹11,21 | ₹11,53 | ₹10,61 | 331,1K |
| 23 sept. 2024 | ₹10,99 | +3,97% | ₹10,68 | ₹11,19 | ₹10,36 | 271,3K |
| 16 sept. 2024 | ₹10,57 | -1,12% | ₹10,90 | ₹10,95 | ₹10,46 | 206,8K |
| 9 sept. 2024 | ₹10,69 | -0,93% | ₹11,32 | ₹11,32 | ₹10,30 | 203,3K |
| 2 sept. 2024 | ₹10,79 | -2,53% | ₹11,53 | ₹11,57 | ₹10,57 | 313,8K |
| 26 ago. 2024 | ₹11,07 | +5,13% | ₹10,40 | ₹11,08 | ₹10,32 | 335,5K |
| 19 ago. 2024 | ₹10,53 | +0,86% | ₹10,30 | ₹10,83 | ₹10,25 | 296,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹7,11 | -1,11% | ₹7,18 | ₹7,50 | ₹7,03 | 15,5K |
| 1 sept. 2025 | ₹7,19 | -0,42% | ₹7,22 | ₹7,88 | ₹6,85 | 338,7K |
| 1 ago. 2025 | ₹7,22 | -3,73% | ₹7,25 | ₹7,84 | ₹6,85 | 174,1K |
| 1 jul. 2025 | ₹7,50 | -7,64% | ₹7,85 | ₹8,29 | ₹7,12 | 220,8K |
| 1 jun. 2025 | ₹8,12 | +8,27% | ₹7,99 | ₹9,00 | ₹7,38 | 363,4K |
| 1 may. 2025 | ₹7,50 | -2,34% | ₹7,58 | ₹8,35 | ₹6,56 | 352,3K |
| 1 abr. 2025 | ₹7,68 | +15,14% | ₹7,15 | ₹8,85 | ₹6,24 | 632,5K |
| 1 mar. 2025 | ₹6,67 | -17,04% | ₹8,04 | ₹8,79 | ₹6,64 | 399,1K |
| 1 feb. 2025 | ₹8,04 | -15,10% | ₹9,70 | ₹10,45 | ₹7,40 | 610,3K |
| 1 ene. 2025 | ₹9,47 | +5,22% | ₹9,04 | ₹10,73 | ₹8,24 | 582,9K |
| 1 dic. 2024 | ₹9,00 | -5,96% | ₹9,70 | ₹10,39 | ₹8,71 | 356,3K |
| 1 nov. 2024 | ₹9,57 | -7,89% | ₹10,90 | ₹10,90 | ₹9,06 | 769,7K |
| 1 oct. 2024 | ₹10,39 | -7,15% | ₹11,19 | ₹11,42 | ₹9,01 | 1,5M |
| 1 sept. 2024 | ₹11,19 | +1,08% | ₹11,53 | ₹11,57 | ₹10,30 | 1,1M |
| 1 ago. 2024 | ₹11,07 | -0,45% | ₹11,12 | ₹11,23 | ₹10,25 | 960,1K |
| 1 jul. 2024 | ₹11,12 | -9,08% | ₹12,63 | ₹12,65 | ₹10,43 | 883,0K |
| 1 jun. 2024 | ₹12,23 | +14,41% | ₹10,69 | ₹14,25 | ₹9,52 | 1,4M |
| 1 may. 2024 | ₹10,69 | -5,73% | ₹11,80 | ₹11,88 | ₹9,90 | 1,0M |
| 1 abr. 2024 | ₹11,34 | +9,67% | ₹10,82 | ₹13,17 | ₹10,01 | 992,2K |
| 1 mar. 2024 | ₹10,34 | -18,13% | ₹12,95 | ₹13,21 | ₹9,21 | 625,9K |
| 1 feb. 2024 | ₹12,63 | +4,12% | ₹12,13 | ₹13,86 | ₹11,25 | 1,9M |
| 1 ene. 2024 | ₹12,13 | -6,76% | ₹13,00 | ₹13,79 | ₹11,13 | 2,9M |
| 1 dic. 2023 | ₹13,01 | -2,40% | ₹13,59 | ₹16,38 | ₹12,47 | 1,7M |
| 1 nov. 2023 | ₹13,33 | -13,16% | ₹15,05 | ₹15,05 | ₹12,81 | 767,9K |
| 1 oct. 2023 | ₹15,35 | +38,04% | ₹11,34 | ₹17,51 | ₹11,34 | 2,4M |
| 1 sept. 2023 | ₹11,12 | +22,87% | ₹8,87 | ₹12,95 | ₹8,87 | 624,6K |
| 1 ago. 2023 | ₹9,05 | -31,34% | ₹12,18 | ₹12,18 | ₹8,71 | 452,5K |
| 1 jul. 2023 | ₹13,18 | +112,92% | ₹8,76 | ₹13,87 | ₹8,39 | 1,4M |
| 1 jun. 2023 | ₹6,19 | +6,54% | ₹5,94 | ₹6,78 | ₹5,55 | 1,1M |
| 1 may. 2023 | ₹5,81 | -2,35% | ₹6,00 | ₹6,73 | ₹5,55 | 631,4K |
| 1 abr. 2023 | ₹5,95 | +19,00% | ₹5,23 | ₹6,72 | ₹4,75 | 1,1M |
| 1 mar. 2023 | ₹5,00 | -24,59% | ₹6,63 | ₹7,20 | ₹4,70 | 982,6K |
| 1 feb. 2023 | ₹6,63 | -27,54% | ₹9,15 | ₹10,74 | ₹6,20 | 1,0M |
| 1 ene. 2023 | ₹9,15 | -15,82% | ₹11,40 | ₹11,40 | ₹8,81 | 386,1K |
| 1 dic. 2022 | ₹10,87 | +18,80% | ₹9,38 | ₹13,39 | ₹8,71 | 1,4M |
| 1 nov. 2022 | ₹9,15 | +0,55% | ₹9,00 | ₹10,42 | ₹8,70 | 241,6K |
| 1 oct. 2022 | ₹9,10 | -10,26% | ₹9,95 | ₹10,59 | ₹8,20 | 212,8K |
| 1 sept. 2022 | ₹10,14 | -4,97% | ₹10,87 | ₹11,60 | ₹9,21 | 374,4K |
| 1 ago. 2022 | ₹10,67 | +12,67% | ₹10,24 | ₹12,15 | ₹9,00 | 400,1K |
| 1 jul. 2022 | ₹9,47 | -8,41% | ₹9,55 | ₹10,95 | ₹8,49 | 283,6K |
| 1 jun. 2022 | ₹10,34 | -7,60% | ₹11,50 | ₹12,69 | ₹9,00 | 323,0K |
| 1 may. 2022 | ₹11,19 | -17,05% | ₹13,75 | ₹13,80 | ₹10,15 | 360,7K |
| 1 abr. 2022 | ₹13,49 | +14,91% | ₹11,19 | ₹15,47 | ₹11,16 | 588,9K |
| 1 mar. 2022 | ₹11,74 | +2,98% | ₹11,40 | ₹14,48 | ₹10,83 | 463,2K |
| 1 feb. 2022 | ₹11,40 | -33,53% | ₹17,75 | ₹17,75 | ₹10,90 | 361,5K |
| 1 ene. 2022 | ₹17,15 | -10,49% | ₹20,10 | ₹22,05 | ₹15,40 | 1,3M |
| 1 dic. 2021 | ₹19,16 | +65,31% | ₹12,16 | ₹23,50 | ₹12,16 | 2,6M |
| 1 nov. 2021 | ₹11,59 | +29,35% | ₹8,80 | ₹11,59 | ₹8,05 | 852,3K |
| 1 oct. 2021 | ₹8,96 | +63,21% | ₹5,52 | ₹9,74 | ₹5,52 | 1,7M |
| 1 sept. 2021 | ₹5,49 | -1,26% | ₹5,75 | ₹5,90 | ₹4,85 | 1,2M |
| 1 ago. 2021 | ₹5,56 | -12,03% | ₹6,63 | ₹6,98 | ₹5,43 | 945,3K |
| 1 jul. 2021 | ₹6,32 | +41,07% | ₹4,56 | ₹7,60 | ₹4,56 | 3,0M |
| 1 jun. 2021 | ₹4,48 | +25,49% | ₹3,50 | ₹4,48 | ₹3,21 | 275,9K |
| 1 may. 2021 | ₹3,57 | +51,91% | ₹2,35 | ₹4,15 | ₹2,24 | 268,9K |
| 1 abr. 2021 | ₹2,35 | +16,34% | ₹2,12 | ₹2,45 | ₹1,92 | 68,1K |
| 1 mar. 2021 | ₹2,02 | -15,83% | ₹2,41 | ₹2,74 | ₹1,93 | 116,5K |
| 1 feb. 2021 | ₹2,40 | +5,73% | ₹2,25 | ₹3,05 | ₹2,16 | 395,0K |
| 1 ene. 2021 | ₹2,27 | +8,10% | ₹2,15 | ₹2,52 | ₹2,04 | 138,4K |
| 1 dic. 2020 | ₹2,10 | -16,33% | ₹2,40 | ₹2,45 | ₹1,81 | 159,1K |
| 1 nov. 2020 | ₹2,51 | +54,94% | ₹1,70 | ₹2,52 | ₹1,57 | 60,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹7,11 | -21,00% | ₹9,04 | ₹10,73 | ₹6,24 | 3,7M |
| 2024 | ₹9,00 | -30,82% | ₹13,00 | ₹14,25 | ₹8,71 | 14,3M |
| 2023 | ₹13,01 | +19,69% | ₹11,40 | ₹17,51 | ₹4,70 | 12,6M |
| 2022 | ₹10,87 | -43,27% | ₹20,10 | ₹22,05 | ₹8,20 | 6,3M |
| 2021 | ₹19,16 | +812,38% | ₹2,15 | ₹23,50 | ₹1,92 | 11,6M |
| 2020 | ₹2,10 | +41,89% | ₹1,55 | ₹2,58 | ₹1,03 | 1,1M |
| 2019 | ₹1,48 | -64,16% | ₹4,12 | ₹4,12 | ₹0,79 | 435,5K |
| 2018 | ₹4,13 | 0,00% | ₹6,25 | ₹8,34 | ₹3,28 | 15,7M |
Cómo se Comportó Parvati Sweetners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Parvati Sweetners VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Parvati Sweetners | -34,98 % | -27,55 % | 338,27 % | 13,78 % | 13,78 % | 13,78 % | |
| Balrampur Chini | -29,64 % | 28,09 % | 194,33 % | 645,63 % | 400,70 % | 427,70 % | |
| Triveni Engineering | -24,31 % | 28,00 % | 348,05 % | 1.148,93 % | 420,31 % | 891,49 % | |
| Bannari Amman Sugars | -5,75 % | 21,79 % | 171,55 % | 281,39 % | 303,31 % | 345,06 % | |
| Dalmia Bharat Sugar | -35,52 % | 7,51 % | 175,29 % | 986,01 % | 544,13 % | 141,13 % | |
| Bajaj Hindusthan | -48,95 % | 86,88 % | 321,43 % | 13,15 % | -81,68 % | -88,40 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Parvati Sweetners
Análisis de Rendimiento de Inversión a Largo Plazo
Parvati Sweetners stock price in May 2018 was ₹6,24, A ₹1.000,00 lump sum investment in Parvati Sweetners made 7 years ago would be worth approximately ₹1.139,42 today, representing a positive return of 13,94 %. This translates to an annualized return (CAGR) of 1,78 %.
Escenario de Inversión en 7 Años 4 Meses (May 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.139,42
Rendimiento Total
13,94 %
Rendimiento Anual (TCAC)
1,78 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parvati Sweetners (PARVATI) durante los últimos 12 meses?
Durante los últimos 12 meses, Parvati Sweetners ha entregado un rendimiento total de -35,0%.
- Máximo de 52 semanas alcanzó 11,39 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 6,24 INR el April 7, 2025.
- Precio Actual cotizando a 7,11 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Parvati Sweetners (PARVATI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parvati Sweetners (parvati) habría crecido a aproximadamente 43 827,00 INR al October 8, 2025, representando un rendimiento total de 338,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parvati Sweetners con el sector Consumer Defensive?
Parvati Sweetners (parvati) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parvati Sweetners habría crecido a 11 378,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parvati Sweetners?
Parvati Sweetners (parvati) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 338,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parvati Sweetners ha logrado históricamente?
Parvati Sweetners (parvati) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+338,3%), 10 years (+13,8%)
Rendimientos negativos: 12 months (-35,0%), 3 years (-27,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.