Parvati Sweetners (PARVATI) | Historial de Precios y Rendimientos | 2020 - 2026
Parvati Sweetners & Power Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Parvati Sweetners
Datos de Precios Históricos de Parvati Sweetners
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹7,18 | +0,42% | ₹7,00 | ₹7,18 | ₹7,00 | 807 |
| 2 jun. 2026 | ₹7,15 | +0,28% | ₹7,13 | ₹7,20 | ₹6,91 | 6,3K |
| 1 jun. 2026 | ₹7,13 | -2,19% | ₹7,44 | ₹7,44 | ₹6,94 | 8,8K |
| 29 may. 2026 | ₹7,29 | +2,39% | ₹7,11 | ₹7,45 | ₹6,92 | 14,8K |
| 27 may. 2026 | ₹7,12 | +1,71% | ₹7,17 | ₹7,35 | ₹6,70 | 21,8K |
| 26 may. 2026 | ₹7,00 | +1,45% | ₹6,93 | ₹7,13 | ₹6,93 | 5,4K |
| 25 may. 2026 | ₹6,90 | -2,54% | ₹7,36 | ₹7,36 | ₹6,78 | 5,2K |
| 22 may. 2026 | ₹7,10 | +2,31% | ₹6,91 | ₹7,10 | ₹6,90 | 3,7K |
| 21 may. 2026 | ₹6,94 | +1,61% | ₹6,73 | ₹7,15 | ₹6,71 | 999 |
| 20 may. 2026 | ₹6,83 | -3,39% | ₹7,25 | ₹7,37 | ₹6,72 | 31,4K |
| 19 may. 2026 | ₹7,07 | +1,00% | ₹7,05 | ₹7,26 | ₹6,90 | 7,1K |
| 18 may. 2026 | ₹7,00 | -2,37% | ₹7,20 | ₹7,28 | ₹6,82 | 4,4K |
| 15 may. 2026 | ₹7,17 | +0,14% | ₹7,02 | ₹7,24 | ₹7,02 | 1,2K |
| 14 may. 2026 | ₹7,16 | +2,14% | ₹7,18 | ₹7,25 | ₹7,15 | 2,0K |
| 13 may. 2026 | ₹7,01 | -0,43% | ₹7,25 | ₹7,25 | ₹7,00 | 3,4K |
| 12 may. 2026 | ₹7,04 | -4,86% | ₹7,38 | ₹7,40 | ₹7,03 | 15,9K |
| 11 may. 2026 | ₹7,40 | -2,12% | ₹7,59 | ₹7,59 | ₹7,30 | 8,1K |
| 8 may. 2026 | ₹7,56 | +0,93% | ₹7,30 | ₹7,64 | ₹7,20 | 11,7K |
| 7 may. 2026 | ₹7,49 | -1,45% | ₹7,63 | ₹7,68 | ₹7,42 | 2,5K |
| 6 may. 2026 | ₹7,60 | -0,39% | ₹7,74 | ₹7,74 | ₹7,50 | 7,0K |
| 5 may. 2026 | ₹7,63 | +3,11% | ₹7,41 | ₹7,68 | ₹7,34 | 2,2K |
| 4 may. 2026 | ₹7,40 | -2,89% | ₹7,77 | ₹7,80 | ₹7,40 | 15,9K |
| 30 abr. 2026 | ₹7,62 | -1,30% | ₹7,77 | ₹7,86 | ₹7,53 | 10,8K |
| 29 abr. 2026 | ₹7,72 | +0,65% | ₹7,84 | ₹7,88 | ₹7,62 | 2,7K |
| 28 abr. 2026 | ₹7,67 | -2,79% | ₹7,88 | ₹7,88 | ₹7,52 | 5,4K |
| 27 abr. 2026 | ₹7,89 | +0,64% | ₹7,46 | ₹7,96 | ₹7,46 | 1,8K |
| 24 abr. 2026 | ₹7,84 | +1,16% | ₹7,60 | ₹7,88 | ₹7,60 | 7,9K |
| 23 abr. 2026 | ₹7,75 | +0,78% | ₹7,84 | ₹7,90 | ₹7,61 | 3,4K |
| 22 abr. 2026 | ₹7,69 | -1,41% | ₹7,78 | ₹7,78 | ₹7,51 | 2,1K |
| 21 abr. 2026 | ₹7,80 | -1,52% | ₹7,76 | ₹7,92 | ₹7,53 | 16,6K |
| 20 abr. 2026 | ₹7,92 | -0,38% | ₹7,58 | ₹7,94 | ₹7,58 | 724 |
| 17 abr. 2026 | ₹7,95 | +1,53% | ₹7,83 | ₹8,05 | ₹7,61 | 7,9K |
| 16 abr. 2026 | ₹7,83 | +0,38% | ₹7,87 | ₹7,99 | ₹7,61 | 573 |
| 15 abr. 2026 | ₹7,80 | -1,02% | ₹8,00 | ₹8,00 | ₹7,51 | 3,6K |
| 13 abr. 2026 | ₹7,88 | -0,13% | ₹7,89 | ₹7,89 | ₹7,51 | 1,7K |
| 10 abr. 2026 | ₹7,89 | -0,25% | ₹7,90 | ₹8,08 | ₹7,62 | 1,9K |
| 9 abr. 2026 | ₹7,91 | +0,25% | ₹7,93 | ₹7,98 | ₹7,61 | 334 |
| 8 abr. 2026 | ₹7,89 | +1,15% | ₹8,00 | ₹8,00 | ₹7,52 | 2,5K |
| 7 abr. 2026 | ₹7,80 | +1,04% | ₹7,96 | ₹7,96 | ₹7,42 | 1,1K |
| 6 abr. 2026 | ₹7,72 | +0,65% | ₹7,98 | ₹7,98 | ₹7,33 | 1,3K |
| 2 abr. 2026 | ₹7,67 | +1,32% | ₹7,49 | ₹7,82 | ₹7,20 | 9,2K |
| 1 abr. 2026 | ₹7,57 | +3,98% | ₹7,25 | ₹7,57 | ₹7,12 | 1,2K |
| 30 mar. 2026 | ₹7,28 | -2,41% | ₹7,61 | ₹7,61 | ₹7,09 | 17,0K |
| 27 mar. 2026 | ₹7,46 | -4,60% | ₹7,78 | ₹7,78 | ₹7,43 | 335,8K |
| 25 mar. 2026 | ₹7,82 | -1,76% | ₹7,60 | ₹7,90 | ₹7,57 | 23,5K |
| 24 mar. 2026 | ₹7,96 | +2,45% | ₹7,41 | ₹7,99 | ₹7,41 | 653,5K |
| 23 mar. 2026 | ₹7,77 | -0,26% | ₹7,98 | ₹7,98 | ₹7,42 | 354,0K |
| 20 mar. 2026 | ₹7,79 | +4,56% | ₹7,73 | ₹7,82 | ₹7,15 | 29,6K |
| 19 mar. 2026 | ₹7,45 | -2,99% | ₹7,67 | ₹7,96 | ₹7,30 | 8,9K |
| 18 mar. 2026 | ₹7,68 | +3,09% | ₹7,45 | ₹7,72 | ₹7,41 | 3,7K |
| 17 mar. 2026 | ₹7,45 | -3,87% | ₹7,60 | ₹7,94 | ₹7,41 | 5,0K |
| 16 mar. 2026 | ₹7,75 | +2,92% | ₹7,53 | ₹7,85 | ₹7,52 | 2,0K |
| 13 mar. 2026 | ₹7,53 | -4,20% | ₹7,69 | ₹7,86 | ₹7,51 | 17,4K |
| 12 mar. 2026 | ₹7,86 | -0,76% | ₹7,55 | ₹8,01 | ₹7,55 | 3,0K |
| 11 mar. 2026 | ₹7,92 | -0,25% | ₹7,94 | ₹7,99 | ₹7,57 | 5,4K |
| 10 mar. 2026 | ₹7,94 | +1,15% | ₹8,08 | ₹8,08 | ₹7,51 | 4,5K |
| 9 mar. 2026 | ₹7,85 | +1,42% | ₹7,59 | ₹8,10 | ₹7,39 | 2,6K |
| 6 mar. 2026 | ₹7,74 | +1,31% | ₹7,64 | ₹7,87 | ₹7,33 | 4,2K |
| 5 mar. 2026 | ₹7,64 | +0,13% | ₹7,96 | ₹7,96 | ₹7,50 | 4,8K |
| 4 mar. 2026 | ₹7,63 | -4,39% | ₹7,61 | ₹7,96 | ₹7,59 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7,29 | +2,97% | ₹7,36 | ₹7,45 | ₹6,70 | 47,2K |
| 18 may. 2026 | ₹7,08 | -1,26% | ₹7,20 | ₹7,37 | ₹6,71 | 47,6K |
| 11 may. 2026 | ₹7,17 | -5,16% | ₹7,59 | ₹7,59 | ₹7,00 | 30,6K |
| 4 may. 2026 | ₹7,56 | -0,79% | ₹7,77 | ₹7,80 | ₹7,20 | 39,3K |
| 27 abr. 2026 | ₹7,62 | -2,81% | ₹7,46 | ₹7,96 | ₹7,46 | 20,6K |
| 20 abr. 2026 | ₹7,84 | -1,38% | ₹7,58 | ₹7,94 | ₹7,51 | 30,7K |
| 13 abr. 2026 | ₹7,95 | +0,76% | ₹7,89 | ₹8,05 | ₹7,51 | 13,8K |
| 6 abr. 2026 | ₹7,89 | +2,87% | ₹7,98 | ₹8,08 | ₹7,33 | 7,0K |
| 30 mar. 2026 | ₹7,67 | +2,82% | ₹7,61 | ₹7,82 | ₹7,09 | 27,5K |
| 23 mar. 2026 | ₹7,46 | -4,24% | ₹7,98 | ₹7,99 | ₹7,41 | 1,4M |
| 16 mar. 2026 | ₹7,79 | +3,45% | ₹7,53 | ₹7,96 | ₹7,15 | 49,2K |
| 9 mar. 2026 | ₹7,53 | -2,71% | ₹7,59 | ₹8,10 | ₹7,39 | 33,0K |
| 2 mar. 2026 | ₹7,74 | -7,08% | ₹8,33 | ₹8,34 | ₹7,33 | 39,9K |
| 23 feb. 2026 | ₹8,33 | +0,85% | ₹8,25 | ₹8,43 | ₹7,62 | 32,5K |
| 16 feb. 2026 | ₹8,26 | -0,48% | ₹8,10 | ₹8,52 | ₹7,95 | 64,1K |
| 9 feb. 2026 | ₹8,30 | -6,00% | ₹8,99 | ₹8,99 | ₹8,13 | 85,1K |
| 2 feb. 2026 | ₹8,83 | -7,64% | ₹10,00 | ₹10,00 | ₹8,52 | 83,5K |
| 26 ene. 2026 | ₹9,56 | -10,90% | ₹10,70 | ₹10,75 | ₹8,82 | 396,6K |
| 19 ene. 2026 | ₹10,73 | +48,61% | ₹7,28 | ₹11,60 | ₹6,90 | 581,0K |
| 12 ene. 2026 | ₹7,22 | +2,56% | ₹6,90 | ₹8,00 | ₹6,39 | 69,2K |
| 5 ene. 2026 | ₹7,04 | -0,56% | ₹6,97 | ₹7,31 | ₹6,75 | 47,8K |
| 29 dic. 2025 | ₹7,08 | +1,29% | ₹6,90 | ₹7,40 | ₹6,90 | 54,2K |
| 22 dic. 2025 | ₹6,99 | -2,10% | ₹7,09 | ₹7,27 | ₹6,90 | 91,0K |
| 15 dic. 2025 | ₹7,14 | +0,56% | ₹7,23 | ₹7,23 | ₹6,75 | 47,3K |
| 8 dic. 2025 | ₹7,10 | +3,80% | ₹6,80 | ₹7,19 | ₹6,60 | 26,6K |
| 1 dic. 2025 | ₹6,84 | -3,39% | ₹7,24 | ₹7,32 | ₹6,36 | 36,6K |
| 24 nov. 2025 | ₹7,08 | -0,28% | ₹7,44 | ₹7,44 | ₹6,90 | 29,1K |
| 17 nov. 2025 | ₹7,10 | -4,70% | ₹7,45 | ₹7,59 | ₹7,00 | 39,2K |
| 10 nov. 2025 | ₹7,45 | +6,73% | ₹6,99 | ₹7,55 | ₹6,99 | 75,8K |
| 3 nov. 2025 | ₹6,98 | -1,27% | ₹7,07 | ₹7,40 | ₹6,90 | 33,8K |
| 27 oct. 2025 | ₹7,07 | +0,57% | ₹7,07 | ₹7,39 | ₹6,80 | 71,9K |
| 20 oct. 2025 | ₹7,03 | +2,03% | ₹6,61 | ₹7,77 | ₹6,61 | 50,3K |
| 13 oct. 2025 | ₹6,89 | -2,68% | ₹6,81 | ₹7,29 | ₹6,35 | 54,1K |
| 6 oct. 2025 | ₹7,08 | -2,07% | ₹7,40 | ₹7,40 | ₹6,90 | 47,3K |
| 29 sept. 2025 | ₹7,23 | +2,12% | ₹7,25 | ₹7,50 | ₹6,91 | 17,1K |
| 22 sept. 2025 | ₹7,08 | -1,26% | ₹7,00 | ₹7,45 | ₹6,85 | 70,5K |
| 15 sept. 2025 | ₹7,17 | -2,18% | ₹7,48 | ₹7,74 | ₹7,08 | 124,9K |
| 8 sept. 2025 | ₹7,33 | -1,87% | ₹7,47 | ₹7,88 | ₹7,27 | 37,2K |
| 1 sept. 2025 | ₹7,47 | +3,46% | ₹7,22 | ₹7,78 | ₹7,07 | 95,6K |
| 25 ago. 2025 | ₹7,22 | -3,60% | ₹7,12 | ₹7,49 | ₹6,85 | 48,3K |
| 18 ago. 2025 | ₹7,49 | -0,66% | ₹7,55 | ₹7,60 | ₹7,25 | 22,2K |
| 11 ago. 2025 | ₹7,54 | -2,20% | ₹7,82 | ₹7,82 | ₹7,22 | 51,2K |
| 4 ago. 2025 | ₹7,71 | +4,76% | ₹7,36 | ₹7,84 | ₹7,05 | 44,3K |
| 28 jul. 2025 | ₹7,36 | -2,00% | ₹7,66 | ₹7,83 | ₹7,22 | 30,7K |
| 21 jul. 2025 | ₹7,51 | -4,21% | ₹7,98 | ₹8,15 | ₹7,12 | 50,7K |
| 14 jul. 2025 | ₹7,84 | -2,00% | ₹7,98 | ₹7,99 | ₹7,50 | 46,7K |
| 7 jul. 2025 | ₹8,00 | -0,50% | ₹8,17 | ₹8,18 | ₹7,60 | 48,3K |
| 30 jun. 2025 | ₹8,04 | -3,02% | ₹8,29 | ₹8,29 | ₹7,50 | 58,4K |
| 23 jun. 2025 | ₹8,29 | +8,22% | ₹7,60 | ₹8,88 | ₹7,42 | 90,9K |
| 16 jun. 2025 | ₹7,66 | -7,04% | ₹8,34 | ₹8,94 | ₹7,38 | 65,3K |
| 9 jun. 2025 | ₹8,24 | +9,14% | ₹7,64 | ₹9,00 | ₹7,47 | 111,9K |
| 2 jun. 2025 | ₹7,55 | +0,67% | ₹7,99 | ₹7,99 | ₹7,40 | 89,5K |
| 26 may. 2025 | ₹7,50 | +0,13% | ₹7,49 | ₹7,86 | ₹7,30 | 57,1K |
| 19 may. 2025 | ₹7,49 | +1,08% | ₹7,68 | ₹7,94 | ₹7,31 | 95,1K |
| 12 may. 2025 | ₹7,41 | +3,64% | ₹7,24 | ₹7,97 | ₹7,11 | 68,0K |
| 5 may. 2025 | ₹7,15 | -5,80% | ₹7,74 | ₹8,16 | ₹6,56 | 108,2K |
| 28 abr. 2025 | ₹7,59 | -3,44% | ₹7,54 | ₹8,50 | ₹7,54 | 60,8K |
| 21 abr. 2025 | ₹7,86 | -4,73% | ₹7,87 | ₹8,49 | ₹7,65 | 127,3K |
| 14 abr. 2025 | ₹8,25 | +18,71% | ₹7,10 | ₹8,85 | ₹7,09 | 383,8K |
| 7 abr. 2025 | ₹6,95 | -2,11% | ₹7,20 | ₹7,39 | ₹6,24 | 43,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7,29 | -4,33% | ₹7,77 | ₹7,80 | ₹6,70 | 164,6K |
| 1 abr. 2026 | ₹7,62 | +4,67% | ₹7,25 | ₹8,08 | ₹7,12 | 82,5K |
| 1 mar. 2026 | ₹7,28 | -12,61% | ₹8,33 | ₹8,34 | ₹7,09 | 1,5M |
| 1 feb. 2026 | ₹8,33 | -11,66% | ₹9,43 | ₹10,00 | ₹7,62 | 282,1K |
| 1 ene. 2026 | ₹9,43 | +33,00% | ₹7,23 | ₹11,60 | ₹6,39 | 1,1M |
| 1 dic. 2025 | ₹7,09 | +0,14% | ₹7,24 | ₹7,40 | ₹6,36 | 230,4K |
| 1 nov. 2025 | ₹7,08 | +0,14% | ₹7,07 | ₹7,59 | ₹6,90 | 177,9K |
| 1 oct. 2025 | ₹7,07 | -1,67% | ₹7,18 | ₹7,77 | ₹6,35 | 230,2K |
| 1 sept. 2025 | ₹7,19 | -0,42% | ₹7,22 | ₹7,88 | ₹6,85 | 338,7K |
| 1 ago. 2025 | ₹7,22 | -3,73% | ₹7,25 | ₹7,84 | ₹6,85 | 174,1K |
| 1 jul. 2025 | ₹7,50 | -7,64% | ₹7,85 | ₹8,29 | ₹7,12 | 220,8K |
| 1 jun. 2025 | ₹8,12 | +8,27% | ₹7,99 | ₹9,00 | ₹7,38 | 363,4K |
| 1 may. 2025 | ₹7,50 | -2,34% | ₹7,58 | ₹8,35 | ₹6,56 | 352,3K |
| 1 abr. 2025 | ₹7,68 | +15,14% | ₹7,15 | ₹8,85 | ₹6,24 | 632,5K |
| 1 mar. 2025 | ₹6,67 | -17,04% | ₹8,04 | ₹8,79 | ₹6,64 | 399,1K |
| 1 feb. 2025 | ₹8,04 | -15,10% | ₹9,70 | ₹10,45 | ₹7,40 | 610,3K |
| 1 ene. 2025 | ₹9,47 | +5,22% | ₹9,04 | ₹10,73 | ₹8,24 | 582,9K |
| 1 dic. 2024 | ₹9,00 | -5,96% | ₹9,70 | ₹10,39 | ₹8,71 | 356,3K |
| 1 nov. 2024 | ₹9,57 | -7,89% | ₹10,90 | ₹10,90 | ₹9,06 | 769,7K |
| 1 oct. 2024 | ₹10,39 | -7,15% | ₹11,19 | ₹11,42 | ₹9,01 | 1,5M |
| 1 sept. 2024 | ₹11,19 | +1,08% | ₹11,53 | ₹11,57 | ₹10,30 | 1,1M |
| 1 ago. 2024 | ₹11,07 | -0,45% | ₹11,12 | ₹11,23 | ₹10,25 | 960,1K |
| 1 jul. 2024 | ₹11,12 | -9,08% | ₹12,63 | ₹12,65 | ₹10,43 | 883,0K |
| 1 jun. 2024 | ₹12,23 | +14,41% | ₹10,69 | ₹14,25 | ₹9,52 | 1,4M |
| 1 may. 2024 | ₹10,69 | -5,73% | ₹11,80 | ₹11,88 | ₹9,90 | 1,0M |
| 1 abr. 2024 | ₹11,34 | +9,67% | ₹10,82 | ₹13,17 | ₹10,01 | 992,2K |
| 1 mar. 2024 | ₹10,34 | -18,13% | ₹12,95 | ₹13,21 | ₹9,21 | 625,9K |
| 1 feb. 2024 | ₹12,63 | +4,12% | ₹12,13 | ₹13,86 | ₹11,25 | 1,9M |
| 1 ene. 2024 | ₹12,13 | -6,76% | ₹13,00 | ₹13,79 | ₹11,13 | 2,9M |
| 1 dic. 2023 | ₹13,01 | -2,40% | ₹13,59 | ₹16,38 | ₹12,47 | 1,7M |
| 1 nov. 2023 | ₹13,33 | -13,16% | ₹15,05 | ₹15,05 | ₹12,81 | 767,9K |
| 1 oct. 2023 | ₹15,35 | +38,04% | ₹11,34 | ₹17,51 | ₹11,34 | 2,4M |
| 1 sept. 2023 | ₹11,12 | +22,87% | ₹8,87 | ₹12,95 | ₹8,87 | 624,6K |
| 1 ago. 2023 | ₹9,05 | -31,34% | ₹12,18 | ₹12,18 | ₹8,71 | 452,5K |
| 1 jul. 2023 | ₹13,18 | +112,92% | ₹8,76 | ₹13,87 | ₹8,39 | 1,4M |
| 1 jun. 2023 | ₹6,19 | +6,54% | ₹5,94 | ₹6,78 | ₹5,55 | 1,1M |
| 1 may. 2023 | ₹5,81 | -2,35% | ₹6,00 | ₹6,73 | ₹5,55 | 631,4K |
| 1 abr. 2023 | ₹5,95 | +19,00% | ₹5,23 | ₹6,72 | ₹4,75 | 1,1M |
| 1 mar. 2023 | ₹5,00 | -24,59% | ₹6,63 | ₹7,20 | ₹4,70 | 982,6K |
| 1 feb. 2023 | ₹6,63 | -27,54% | ₹9,15 | ₹10,74 | ₹6,20 | 1,0M |
| 1 ene. 2023 | ₹9,15 | -15,82% | ₹11,40 | ₹11,40 | ₹8,81 | 386,1K |
| 1 dic. 2022 | ₹10,87 | +18,80% | ₹9,38 | ₹13,39 | ₹8,71 | 1,4M |
| 1 nov. 2022 | ₹9,15 | +0,55% | ₹9,00 | ₹10,42 | ₹8,70 | 241,6K |
| 1 oct. 2022 | ₹9,10 | -10,26% | ₹9,95 | ₹10,59 | ₹8,20 | 212,8K |
| 1 sept. 2022 | ₹10,14 | -4,97% | ₹10,87 | ₹11,60 | ₹9,21 | 374,4K |
| 1 ago. 2022 | ₹10,67 | +12,67% | ₹10,24 | ₹12,15 | ₹9,00 | 400,1K |
| 1 jul. 2022 | ₹9,47 | -8,41% | ₹9,55 | ₹10,95 | ₹8,49 | 283,6K |
| 1 jun. 2022 | ₹10,34 | -7,60% | ₹11,50 | ₹12,69 | ₹9,00 | 323,0K |
| 1 may. 2022 | ₹11,19 | -17,05% | ₹13,75 | ₹13,80 | ₹10,15 | 360,7K |
| 1 abr. 2022 | ₹13,49 | +14,91% | ₹11,19 | ₹15,47 | ₹11,16 | 588,9K |
| 1 mar. 2022 | ₹11,74 | +2,98% | ₹11,40 | ₹14,48 | ₹10,83 | 463,2K |
| 1 feb. 2022 | ₹11,40 | -33,53% | ₹17,75 | ₹17,75 | ₹10,90 | 361,5K |
| 1 ene. 2022 | ₹17,15 | -10,49% | ₹20,10 | ₹22,05 | ₹15,40 | 1,3M |
| 1 dic. 2021 | ₹19,16 | +65,31% | ₹12,16 | ₹23,50 | ₹12,16 | 2,6M |
| 1 nov. 2021 | ₹11,59 | +29,35% | ₹8,80 | ₹11,59 | ₹8,05 | 852,3K |
| 1 oct. 2021 | ₹8,96 | +63,21% | ₹5,52 | ₹9,74 | ₹5,52 | 1,7M |
| 1 sept. 2021 | ₹5,49 | -1,26% | ₹5,75 | ₹5,90 | ₹4,85 | 1,2M |
| 1 ago. 2021 | ₹5,56 | -12,03% | ₹6,63 | ₹6,98 | ₹5,43 | 945,3K |
| 1 jul. 2021 | ₹6,32 | +41,07% | ₹4,56 | ₹7,60 | ₹4,56 | 3,0M |
| 1 jun. 2021 | ₹4,48 | +25,49% | ₹3,50 | ₹4,48 | ₹3,21 | 275,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,29 | +2,82% | - | +2,82% | ₹7,23 | ₹11,60 | ₹6,39 | 3,1M |
| 2025 | ₹7,09 | -21,22% | - | -21,22% | ₹9,04 | ₹10,73 | ₹6,24 | 4,3M |
| 2024 | ₹9,00 | -30,82% | - | -30,82% | ₹13,00 | ₹14,25 | ₹8,71 | 14,3M |
| 2023 | ₹13,01 | +19,69% | - | +19,69% | ₹11,40 | ₹17,51 | ₹4,70 | 12,6M |
| 2022 | ₹10,87 | -43,27% | - | -43,27% | ₹20,10 | ₹22,05 | ₹8,20 | 6,3M |
| 2021 | ₹19,16 | +812,38% | - | +812,38% | ₹2,15 | ₹23,50 | ₹1,92 | 11,6M |
| 2020 | ₹2,10 | +41,89% | - | +41,89% | ₹1,55 | ₹2,58 | ₹1,03 | 1,1M |
| 2019 | ₹1,48 | -64,16% | - | -64,16% | ₹4,12 | ₹4,12 | ₹0,79 | 435,5K |
| 2018 | ₹4,13 | 0,00% | - | 0,00% | ₹6,25 | ₹8,34 | ₹3,28 | 15,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Parvati Sweetners Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Parvati Sweetners Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parvati Sweetners
PARVATI
|
1,16B Small-cap | 0,84 % | -2,97 % | -5,90 % | 2,87 % | 1,13 % | -2,80 % | 20,30 % | 120,24 % | 16,83 % | 16,83 % | 16,83 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -5,07 % | -13,65 % | -9,20 % | 1,50 % | -5,15 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -2,76 % | -16,89 % | 2,91 % | 11,16 % | 11,84 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 0,82 % | -9,01 % | 7,38 % | -6,57 % | 0,11 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | -0,05 % | 0,97 % | 7,78 % | 19,30 % | 20,91 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | -0,08 % | -0,02 % | 0,03 % | 0,01 % | 0,00 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calcule sus Rendimientos de Inversión en Parvati Sweetners
Análisis de Rendimiento de Inversión a Largo Plazo
Parvati Sweetners stock price in May 2018 was ₹6,24, A ₹1.000,00 lump sum investment in Parvati Sweetners made 8 years ago would be worth approximately ₹1.150,64 today, representing a positive return of 15,06 %. This translates to an annualized return (CAGR) of 1,76 %.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.150,64
Rendimiento Anual (TCAC)
1,76 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Parvati Sweetners (PARVATI) durante los últimos 12 meses?
Durante los últimos 12 meses, Parvati Sweetners ha entregado un rendimiento total de -2,8%.
- Máximo de 52 semanas alcanzó 11,60 INR el N/A.
- Mínimo de 52 semanas tocó 6,35 INR el N/A.
- Precio Actual cotizando a 7,18 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Parvati Sweetners (PARVATI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Parvati Sweetners (parvati) habría crecido a aproximadamente 22 024,00 INR al June 4, 2026, representando un rendimiento total de 120,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Parvati Sweetners con el sector Consumer Defensive?
Parvati Sweetners (parvati) ha entregado un rendimiento anualizado de 1,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Parvati Sweetners habría crecido a 11 683,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Parvati Sweetners?
Parvati Sweetners (parvati) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 120,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Parvati Sweetners ha logrado históricamente?
Parvati Sweetners (parvati) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,3%), 5 years (+120,2%), 10 years (+16,8%)
Rendimientos negativos: 12 months (-2,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.