Pee Cee Cosma Sope (PCCOSMA) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Pee Cee Cosma Sope
Datos de Precios Históricos de Pee Cee Cosma Sope
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹493,50 | +1,50% | ₹508,00 | ₹508,00 | ₹487,20 | 907 |
| 29 sept. 2025 | ₹486,20 | -8,29% | ₹527,00 | ₹531,95 | ₹481,80 | 2,9K |
| 26 sept. 2025 | ₹530,15 | -2,64% | ₹533,65 | ₹550,95 | ₹530,00 | 1,5K |
| 25 sept. 2025 | ₹544,50 | +4,07% | ₹530,75 | ₹552,00 | ₹510,00 | 4,3K |
| 24 sept. 2025 | ₹523,20 | +1,67% | ₹522,00 | ₹526,25 | ₹510,40 | 1,6K |
| 23 sept. 2025 | ₹514,60 | +1,87% | ₹516,15 | ₹516,15 | ₹505,00 | 1,5K |
| 22 sept. 2025 | ₹505,15 | +1,19% | ₹511,00 | ₹511,00 | ₹492,10 | 1,2K |
| 19 sept. 2025 | ₹499,20 | +0,73% | ₹499,00 | ₹511,10 | ₹498,20 | 2,2K |
| 18 sept. 2025 | ₹495,60 | +1,98% | ₹485,90 | ₹496,95 | ₹481,25 | 2,4K |
| 17 sept. 2025 | ₹486,00 | +2,22% | ₹487,00 | ₹487,00 | ₹477,00 | 1,4K |
| 16 sept. 2025 | ₹475,45 | -2,12% | ₹493,00 | ₹493,00 | ₹468,00 | 682 |
| 15 sept. 2025 | ₹485,75 | +4,46% | ₹465,00 | ₹490,00 | ₹465,00 | 2,9K |
| 12 sept. 2025 | ₹465,00 | -1,27% | ₹470,00 | ₹474,00 | ₹456,05 | 1,5K |
| 11 sept. 2025 | ₹471,00 | +1,02% | ₹471,50 | ₹471,50 | ₹466,30 | 764 |
| 10 sept. 2025 | ₹466,25 | +0,29% | ₹470,90 | ₹470,90 | ₹462,00 | 833 |
| 9 sept. 2025 | ₹464,90 | +0,77% | ₹471,00 | ₹471,00 | ₹457,40 | 401 |
| 8 sept. 2025 | ₹461,35 | -0,41% | ₹463,20 | ₹472,90 | ₹455,60 | 1,7K |
| 5 sept. 2025 | ₹463,25 | +0,96% | ₹458,85 | ₹465,00 | ₹454,40 | 724 |
| 4 sept. 2025 | ₹458,85 | +3,16% | ₹454,00 | ₹463,00 | ₹451,05 | 1,5K |
| 3 sept. 2025 | ₹444,80 | -5,12% | ₹469,85 | ₹480,00 | ₹440,00 | 8,6K |
| 2 sept. 2025 | ₹468,80 | +0,90% | ₹472,90 | ₹472,90 | ₹461,50 | 1,6K |
| 1 sept. 2025 | ₹464,60 | +2,02% | ₹466,75 | ₹466,75 | ₹456,30 | 481 |
| 29 ago. 2025 | ₹455,40 | -1,89% | ₹468,00 | ₹468,00 | ₹454,00 | 2,4K |
| 28 ago. 2025 | ₹464,15 | -2,54% | ₹471,10 | ₹477,00 | ₹456,05 | 1,8K |
| 26 ago. 2025 | ₹476,25 | -2,78% | ₹494,00 | ₹494,00 | ₹474,00 | 1,4K |
| 25 ago. 2025 | ₹489,85 | +0,39% | ₹494,00 | ₹508,00 | ₹480,05 | 1,8K |
| 22 ago. 2025 | ₹487,95 | +1,36% | ₹481,40 | ₹488,80 | ₹475,00 | 531 |
| 21 ago. 2025 | ₹481,40 | -0,84% | ₹490,00 | ₹491,00 | ₹481,05 | 1,1K |
| 20 ago. 2025 | ₹485,50 | -1,35% | ₹494,60 | ₹494,60 | ₹479,00 | 201 |
| 19 ago. 2025 | ₹492,15 | +0,36% | ₹490,50 | ₹495,00 | ₹486,85 | 602 |
| 18 ago. 2025 | ₹490,40 | -0,15% | ₹495,00 | ₹506,00 | ₹485,15 | 1,2K |
| 14 ago. 2025 | ₹491,15 | +3,18% | ₹485,00 | ₹499,95 | ₹470,00 | 4,8K |
| 13 ago. 2025 | ₹476,00 | +2,75% | ₹474,00 | ₹484,20 | ₹460,00 | 2,4K |
| 12 ago. 2025 | ₹463,25 | +3,91% | ₹450,00 | ₹474,80 | ₹441,40 | 2,1K |
| 11 ago. 2025 | ₹445,80 | -3,34% | ₹460,05 | ₹462,35 | ₹435,05 | 2,8K |
| 8 ago. 2025 | ₹461,20 | -0,04% | ₹463,90 | ₹463,90 | ₹441,55 | 811 |
| 7 ago. 2025 | ₹461,40 | +0,73% | ₹464,00 | ₹464,00 | ₹454,00 | 391 |
| 6 ago. 2025 | ₹458,05 | -0,84% | ₹467,00 | ₹467,00 | ₹454,50 | 199 |
| 5 ago. 2025 | ₹461,95 | +0,24% | ₹465,00 | ₹470,00 | ₹449,00 | 1,7K |
| 4 ago. 2025 | ₹460,85 | +1,39% | ₹464,50 | ₹466,75 | ₹452,00 | 868 |
| 1 ago. 2025 | ₹454,55 | +0,29% | ₹450,05 | ₹460,00 | ₹450,05 | 519 |
| 31 jul. 2025 | ₹453,25 | -1,19% | ₹447,25 | ₹471,30 | ₹447,25 | 810 |
| 30 jul. 2025 | ₹458,70 | -1,27% | ₹472,00 | ₹472,00 | ₹454,00 | 1,7K |
| 29 jul. 2025 | ₹464,60 | +1,02% | ₹459,90 | ₹476,00 | ₹452,10 | 498 |
| 28 jul. 2025 | ₹459,90 | +0,32% | ₹454,00 | ₹463,95 | ₹450,05 | 318 |
| 25 jul. 2025 | ₹458,45 | -0,54% | ₹468,00 | ₹468,00 | ₹452,10 | 1,4K |
| 24 jul. 2025 | ₹460,95 | +0,90% | ₹460,00 | ₹467,25 | ₹452,15 | 1,5K |
| 23 jul. 2025 | ₹456,85 | -0,46% | ₹464,00 | ₹464,00 | ₹450,75 | 339 |
| 22 jul. 2025 | ₹458,95 | -0,55% | ₹464,80 | ₹472,70 | ₹450,05 | 1,5K |
| 21 jul. 2025 | ₹461,50 | +2,28% | ₹469,00 | ₹469,00 | ₹446,00 | 685 |
| 18 jul. 2025 | ₹451,20 | +1,97% | ₹449,90 | ₹455,00 | ₹440,00 | 1,2K |
| 17 jul. 2025 | ₹442,50 | -1,92% | ₹452,00 | ₹453,00 | ₹441,40 | 1,4K |
| 16 jul. 2025 | ₹451,15 | -0,27% | ₹456,00 | ₹458,40 | ₹445,00 | 1,9K |
| 15 jul. 2025 | ₹452,35 | -0,65% | ₹448,55 | ₹457,70 | ₹443,80 | 814 |
| 14 jul. 2025 | ₹455,30 | -1,80% | ₹473,00 | ₹473,00 | ₹448,00 | 3,0K |
| 11 jul. 2025 | ₹463,65 | +2,75% | ₹454,00 | ₹469,00 | ₹449,00 | 1,7K |
| 10 jul. 2025 | ₹451,25 | +0,36% | ₹440,40 | ₹469,00 | ₹440,40 | 1,6K |
| 9 jul. 2025 | ₹449,65 | -4,13% | ₹469,00 | ₹474,70 | ₹448,00 | 6,7K |
| 8 jul. 2025 | ₹469,00 | -1,27% | ₹479,75 | ₹479,75 | ₹460,00 | 1,3K |
| 7 jul. 2025 | ₹475,05 | -0,83% | ₹482,50 | ₹483,00 | ₹469,95 | 4,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹493,50 | -6,91% | ₹527,00 | ₹531,95 | ₹481,80 | 3,8K |
| 22 sept. 2025 | ₹530,15 | +6,20% | ₹511,00 | ₹552,00 | ₹492,10 | 10,1K |
| 15 sept. 2025 | ₹499,20 | +7,35% | ₹465,00 | ₹511,10 | ₹465,00 | 9,7K |
| 8 sept. 2025 | ₹465,00 | +0,38% | ₹463,20 | ₹474,00 | ₹455,60 | 5,2K |
| 1 sept. 2025 | ₹463,25 | +1,72% | ₹466,75 | ₹480,00 | ₹440,00 | 12,9K |
| 25 ago. 2025 | ₹455,40 | -6,67% | ₹494,00 | ₹508,00 | ₹454,00 | 7,4K |
| 18 ago. 2025 | ₹487,95 | -0,65% | ₹495,00 | ₹506,00 | ₹475,00 | 3,6K |
| 11 ago. 2025 | ₹491,15 | +6,49% | ₹460,05 | ₹499,95 | ₹435,05 | 12,1K |
| 4 ago. 2025 | ₹461,20 | +1,46% | ₹464,50 | ₹470,00 | ₹441,55 | 4,0K |
| 28 jul. 2025 | ₹454,55 | -0,85% | ₹454,00 | ₹476,00 | ₹447,25 | 3,8K |
| 21 jul. 2025 | ₹458,45 | +1,61% | ₹469,00 | ₹472,70 | ₹446,00 | 5,4K |
| 14 jul. 2025 | ₹451,20 | -2,69% | ₹473,00 | ₹473,00 | ₹440,00 | 8,4K |
| 7 jul. 2025 | ₹463,65 | -3,21% | ₹482,50 | ₹483,00 | ₹440,40 | 16,2K |
| 30 jun. 2025 | ₹479,05 | -1,25% | ₹495,00 | ₹495,00 | ₹471,00 | 7,9K |
| 23 jun. 2025 | ₹485,10 | +2,60% | ₹476,80 | ₹505,00 | ₹460,30 | 7,4K |
| 16 jun. 2025 | ₹472,80 | -0,92% | ₹485,00 | ₹485,45 | ₹460,00 | 4,2K |
| 9 jun. 2025 | ₹477,20 | -2,21% | ₹495,90 | ₹495,90 | ₹465,00 | 14,1K |
| 2 jun. 2025 | ₹488,00 | +2,74% | ₹484,00 | ₹491,95 | ₹470,00 | 8,5K |
| 26 may. 2025 | ₹475,00 | -2,18% | ₹495,60 | ₹498,45 | ₹451,60 | 10,2K |
| 19 may. 2025 | ₹485,60 | -22,55% | ₹626,95 | ₹710,00 | ₹480,60 | 44,0K |
| 12 may. 2025 | ₹626,95 | +13,29% | ₹557,00 | ₹640,00 | ₹557,00 | 8,3K |
| 5 may. 2025 | ₹553,40 | -2,81% | ₹574,00 | ₹587,95 | ₹540,00 | 3,1K |
| 28 abr. 2025 | ₹569,40 | +0,80% | ₹576,00 | ₹585,00 | ₹546,05 | 3,4K |
| 21 abr. 2025 | ₹564,90 | -3,91% | ₹590,00 | ₹607,00 | ₹500,00 | 7,5K |
| 14 abr. 2025 | ₹587,90 | +3,57% | ₹570,00 | ₹628,00 | ₹563,10 | 1,6K |
| 7 abr. 2025 | ₹567,65 | +1,28% | ₹526,05 | ₹588,00 | ₹516,15 | 995 |
| 31 mar. 2025 | ₹560,50 | +5,36% | ₹572,00 | ₹578,00 | ₹540,00 | 2,9K |
| 24 mar. 2025 | ₹532,00 | -12,64% | ₹608,40 | ₹618,00 | ₹521,00 | 10,4K |
| 17 mar. 2025 | ₹609,00 | +5,28% | ₹590,00 | ₹609,00 | ₹534,00 | 3,8K |
| 10 mar. 2025 | ₹578,45 | +3,84% | ₹577,00 | ₹598,00 | ₹552,00 | 1,7K |
| 3 mar. 2025 | ₹557,05 | +6,07% | ₹525,00 | ₹572,40 | ₹490,05 | 5,4K |
| 24 feb. 2025 | ₹525,15 | -11,04% | ₹572,10 | ₹597,00 | ₹510,00 | 4,6K |
| 17 feb. 2025 | ₹590,30 | +3,62% | ₹582,00 | ₹612,45 | ₹550,00 | 4,3K |
| 10 feb. 2025 | ₹569,70 | -5,57% | ₹601,50 | ₹617,95 | ₹550,00 | 6,8K |
| 3 feb. 2025 | ₹603,30 | -3,10% | ₹624,95 | ₹630,95 | ₹595,00 | 4,2K |
| 27 ene. 2025 | ₹622,60 | +3,27% | ₹723,45 | ₹723,45 | ₹573,05 | 12,5K |
| 20 ene. 2025 | ₹602,90 | -0,41% | ₹611,10 | ₹638,00 | ₹595,00 | 7,0K |
| 13 ene. 2025 | ₹605,40 | +2,27% | ₹611,05 | ₹611,10 | ₹564,00 | 13,9K |
| 6 ene. 2025 | ₹591,95 | -1,97% | ₹610,95 | ₹611,10 | ₹584,00 | 9,0K |
| 30 dic. 2024 | ₹603,85 | +1,04% | ₹619,95 | ₹619,95 | ₹569,90 | 9,3K |
| 23 dic. 2024 | ₹597,65 | -3,53% | ₹647,95 | ₹647,95 | ₹586,85 | 9,0K |
| 16 dic. 2024 | ₹619,50 | -0,80% | ₹636,95 | ₹639,95 | ₹582,05 | 16,2K |
| 9 dic. 2024 | ₹624,50 | -5,45% | ₹677,90 | ₹677,90 | ₹608,00 | 10,0K |
| 2 dic. 2024 | ₹660,50 | -0,38% | ₹689,90 | ₹689,90 | ₹630,15 | 6,1K |
| 25 nov. 2024 | ₹663,00 | +3,28% | ₹640,00 | ₹703,95 | ₹590,00 | 15,7K |
| 18 nov. 2024 | ₹641,95 | -13,51% | ₹708,00 | ₹740,00 | ₹641,95 | 15,6K |
| 11 nov. 2024 | ₹742,25 | -17,45% | ₹881,15 | ₹898,00 | ₹742,25 | 3,4K |
| 4 nov. 2024 | ₹899,10 | +8,94% | ₹846,75 | ₹929,50 | ₹812,10 | 8,2K |
| 28 oct. 2024 | ₹825,35 | +8,03% | ₹779,00 | ₹857,30 | ₹731,00 | 7,2K |
| 21 oct. 2024 | ₹764,00 | -8,39% | ₹825,00 | ₹838,00 | ₹728,95 | 10,2K |
| 14 oct. 2024 | ₹834,00 | -4,62% | ₹880,25 | ₹918,10 | ₹824,05 | 8,8K |
| 7 oct. 2024 | ₹874,40 | +20,95% | ₹750,00 | ₹978,60 | ₹641,00 | 43,6K |
| 30 sept. 2024 | ₹722,95 | +1,47% | ₹712,45 | ₹747,70 | ₹680,00 | 13,3K |
| 23 sept. 2024 | ₹712,45 | -5,06% | ₹788,00 | ₹788,00 | ₹679,00 | 18,8K |
| 16 sept. 2024 | ₹750,40 | +25,78% | ₹604,70 | ₹769,95 | ₹597,00 | 69,8K |
| 9 sept. 2024 | ₹596,60 | +3,25% | ₹577,80 | ₹604,95 | ₹572,15 | 12,3K |
| 2 sept. 2024 | ₹577,80 | -1,74% | ₹588,05 | ₹614,95 | ₹552,05 | 11,5K |
| 26 ago. 2024 | ₹588,05 | +5,64% | ₹556,65 | ₹619,00 | ₹553,20 | 28,7K |
| 19 ago. 2024 | ₹556,65 | -1,44% | ₹581,00 | ₹609,00 | ₹535,80 | 35,2K |
| 12 ago. 2024 | ₹564,80 | +33,30% | ₹432,20 | ₹599,50 | ₹421,00 | 103,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹493,50 | +8,37% | ₹466,75 | ₹552,00 | ₹440,00 | 41,7K |
| 1 ago. 2025 | ₹455,40 | +0,47% | ₹450,05 | ₹508,00 | ₹435,05 | 27,7K |
| 1 jul. 2025 | ₹453,25 | -7,70% | ₹490,00 | ₹494,70 | ₹440,00 | 40,7K |
| 1 jun. 2025 | ₹491,05 | +3,38% | ₹484,00 | ₹505,00 | ₹460,00 | 34,7K |
| 1 may. 2025 | ₹475,00 | -15,80% | ₹578,50 | ₹710,00 | ₹451,60 | 65,6K |
| 1 abr. 2025 | ₹564,15 | +6,04% | ₹572,00 | ₹628,00 | ₹500,00 | 16,3K |
| 1 mar. 2025 | ₹532,00 | +1,30% | ₹525,00 | ₹618,00 | ₹490,05 | 21,3K |
| 1 feb. 2025 | ₹525,15 | -10,76% | ₹598,00 | ₹630,95 | ₹510,00 | 20,5K |
| 1 ene. 2025 | ₹588,50 | -0,35% | ₹599,50 | ₹723,45 | ₹564,00 | 47,0K |
| 1 dic. 2024 | ₹590,55 | -10,93% | ₹689,90 | ₹689,90 | ₹572,75 | 45,4K |
| 1 nov. 2024 | ₹663,00 | -18,01% | ₹839,90 | ₹929,50 | ₹590,00 | 43,9K |
| 1 oct. 2024 | ₹808,60 | +15,19% | ₹695,00 | ₹978,60 | ₹641,00 | 80,9K |
| 1 sept. 2024 | ₹701,95 | +19,37% | ₹588,05 | ₹788,00 | ₹552,05 | 113,7K |
| 1 ago. 2024 | ₹588,05 | +33,56% | ₹458,00 | ₹619,00 | ₹406,00 | 185,4K |
| 1 jul. 2024 | ₹440,30 | -1,05% | ₹436,10 | ₹499,00 | ₹404,40 | 90,6K |
| 1 jun. 2024 | ₹444,95 | +3,98% | ₹460,00 | ₹480,00 | ₹385,00 | 68,2K |
| 1 may. 2024 | ₹427,90 | +0,96% | ₹425,00 | ₹467,00 | ₹393,50 | 64,8K |
| 1 abr. 2024 | ₹423,85 | +8,18% | ₹398,70 | ₹442,00 | ₹386,00 | 53,3K |
| 1 mar. 2024 | ₹391,80 | -4,85% | ₹423,70 | ₹423,70 | ₹340,30 | 59,2K |
| 1 feb. 2024 | ₹411,75 | +29,46% | ₹320,00 | ₹525,75 | ₹302,15 | 329,2K |
| 1 ene. 2024 | ₹318,05 | -10,42% | ₹355,05 | ₹379,85 | ₹306,70 | 80,5K |
| 1 dic. 2023 | ₹355,05 | -25,39% | ₹466,40 | ₹488,00 | ₹328,70 | 60,9K |
| 1 nov. 2023 | ₹475,90 | +4,32% | ₹447,10 | ₹510,00 | ₹438,20 | 14,0K |
| 1 oct. 2023 | ₹456,20 | +19,80% | ₹388,40 | ₹507,75 | ₹385,00 | 34,5K |
| 1 sept. 2023 | ₹380,80 | +19,22% | ₹325,75 | ₹380,80 | ₹325,75 | 59,1K |
| 1 ago. 2023 | ₹319,40 | +48,21% | ₹219,80 | ₹319,40 | ₹218,70 | 67,1K |
| 1 jul. 2023 | ₹215,50 | +10,20% | ₹204,90 | ₹219,60 | ₹169,70 | 66,3K |
| 1 jun. 2023 | ₹195,55 | +35,66% | ₹149,95 | ₹252,00 | ₹136,10 | 265,5K |
| 1 may. 2023 | ₹144,15 | +24,45% | ₹108,55 | ₹147,70 | ₹101,30 | 46,7K |
| 1 abr. 2023 | ₹115,83 | +17,06% | ₹105,95 | ₹117,00 | ₹95,00 | 5,6K |
| 1 mar. 2023 | ₹98,95 | -3,04% | ₹109,75 | ₹115,70 | ₹86,05 | 9,0K |
| 1 feb. 2023 | ₹102,05 | -14,24% | ₹115,00 | ₹124,20 | ₹93,65 | 7,5K |
| 1 ene. 2023 | ₹119,00 | +6,25% | ₹108,60 | ₹132,70 | ₹108,60 | 9,9K |
| 1 dic. 2022 | ₹112,00 | -7,44% | ₹122,50 | ₹129,70 | ₹102,60 | 8,9K |
| 1 nov. 2022 | ₹121,00 | -2,62% | ₹121,20 | ₹131,00 | ₹108,00 | 15,3K |
| 1 oct. 2022 | ₹124,25 | +12,04% | ₹113,15 | ₹129,00 | ₹110,15 | 12,0K |
| 1 sept. 2022 | ₹110,90 | -2,68% | ₹113,50 | ₹129,25 | ₹108,20 | 19,5K |
| 1 ago. 2022 | ₹113,95 | +0,84% | ₹115,00 | ₹123,85 | ₹107,35 | 5,6K |
| 1 jul. 2022 | ₹113,00 | +5,36% | ₹105,15 | ₹122,95 | ₹102,10 | 2,5K |
| 1 jun. 2022 | ₹107,25 | -5,51% | ₹110,25 | ₹124,00 | ₹99,25 | 11,1K |
| 1 may. 2022 | ₹113,50 | -10,56% | ₹116,65 | ₹129,80 | ₹104,55 | 10,8K |
| 1 abr. 2022 | ₹126,90 | +3,17% | ₹119,00 | ₹132,30 | ₹116,90 | 13,2K |
| 1 mar. 2022 | ₹123,00 | +6,82% | ₹115,10 | ₹141,70 | ₹110,05 | 22,9K |
| 1 feb. 2022 | ₹115,15 | -16,35% | ₹137,25 | ₹144,95 | ₹106,60 | 25,6K |
| 1 ene. 2022 | ₹137,65 | -0,94% | ₹146,00 | ₹163,00 | ₹130,20 | 35,2K |
| 1 dic. 2021 | ₹138,95 | +7,80% | ₹125,00 | ₹147,00 | ₹120,35 | 30,4K |
| 1 nov. 2021 | ₹128,90 | -5,08% | ₹136,45 | ₹159,00 | ₹115,20 | 23,5K |
| 1 oct. 2021 | ₹135,80 | -7,62% | ₹149,00 | ₹157,00 | ₹131,10 | 28,8K |
| 1 sept. 2021 | ₹147,00 | +4,66% | ₹137,20 | ₹157,50 | ₹137,20 | 35,2K |
| 1 ago. 2021 | ₹140,45 | -14,78% | ₹164,80 | ₹170,90 | ₹121,30 | 44,9K |
| 1 jul. 2021 | ₹164,80 | +4,07% | ₹158,00 | ₹188,95 | ₹151,50 | 122,7K |
| 1 jun. 2021 | ₹158,35 | +19,87% | ₹133,00 | ₹200,00 | ₹127,05 | 101,7K |
| 1 may. 2021 | ₹132,10 | +8,32% | ₹116,10 | ₹139,40 | ₹116,10 | 21,6K |
| 1 abr. 2021 | ₹121,95 | +9,37% | ₹114,95 | ₹143,30 | ₹108,50 | 12,4K |
| 1 mar. 2021 | ₹111,50 | -5,87% | ₹130,00 | ₹134,10 | ₹98,00 | 25,2K |
| 1 feb. 2021 | ₹118,45 | +12,49% | ₹116,95 | ₹144,85 | ₹101,30 | 42,1K |
| 1 ene. 2021 | ₹105,30 | +2,18% | ₹103,50 | ₹131,45 | ₹97,30 | 51,5K |
| 1 dic. 2020 | ₹103,05 | +4,62% | ₹96,00 | ₹107,95 | ₹92,25 | 24,1K |
| 1 nov. 2020 | ₹98,50 | +10,67% | ₹89,00 | ₹102,90 | ₹88,00 | 10,3K |
| 1 oct. 2020 | ₹89,00 | -2,31% | ₹89,00 | ₹99,00 | ₹83,25 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹493,50 | -16,43% | ₹599,50 | ₹723,45 | ₹435,05 | 315,4K |
| 2024 | ₹590,55 | +66,33% | ₹355,05 | ₹978,60 | ₹302,15 | 1,2M |
| 2023 | ₹355,05 | +217,01% | ₹108,60 | ₹510,00 | ₹86,05 | 646,1K |
| 2022 | ₹112,00 | -19,40% | ₹146,00 | ₹163,00 | ₹99,25 | 182,8K |
| 2021 | ₹138,95 | +34,84% | ₹103,50 | ₹200,00 | ₹97,30 | 540,1K |
| 2020 | ₹103,05 | +22,61% | ₹85,00 | ₹110,00 | ₹44,25 | 135,3K |
| 2019 | ₹84,05 | -27,54% | ₹120,00 | ₹125,00 | ₹78,35 | 36,6K |
| 2018 | ₹116,00 | -25,16% | ₹148,00 | ₹198,30 | ₹105,00 | 230,2K |
| 2017 | ₹155,00 | +117,24% | ₹70,00 | ₹169,00 | ₹61,05 | 349,2K |
| 2016 | ₹71,35 | -12,88% | ₹81,90 | ₹102,10 | ₹55,30 | 279,2K |
| 2015 | ₹81,90 | +101,23% | ₹39,00 | ₹81,90 | ₹33,15 | 102,2K |
| 2014 | ₹40,70 | +10,30% | ₹36,90 | ₹61,00 | ₹28,20 | 158,0K |
| 2013 | ₹36,90 | -23,13% | ₹48,00 | ₹50,30 | ₹32,05 | 24,8K |
| 2012 | ₹48,00 | +4,01% | ₹46,15 | ₹56,70 | ₹33,60 | 20,5K |
| 2011 | ₹46,15 | -42,38% | ₹83,00 | ₹92,00 | ₹39,80 | 320,4K |
| 2010 | ₹80,10 | +47,65% | ₹54,10 | ₹114,80 | ₹46,40 | 1,3M |
| 2009 | ₹54,25 | +96,91% | ₹27,65 | ₹66,30 | ₹27,65 | 441,3K |
| 2008 | ₹27,55 | -26,92% | ₹39,40 | ₹46,30 | ₹21,55 | 111,4K |
| 2007 | ₹37,70 | +4,72% | ₹36,00 | ₹46,00 | ₹27,90 | 362,2K |
| 2006 | ₹36,00 | -26,15% | ₹46,35 | ₹68,00 | ₹32,25 | 414,3K |
| 2005 | ₹48,75 | +28,29% | ₹37,10 | ₹86,85 | ₹33,00 | 745,6K |
| 2004 | ₹38,00 | +28,81% | ₹30,50 | ₹51,00 | ₹16,55 | 557,4K |
| 2003 | ₹29,50 | +34,09% | ₹17,65 | ₹32,30 | ₹17,45 | 61,8K |
| 2002 | ₹22,00 | -24,14% | ₹25,50 | ₹30,20 | ₹20,20 | 5,8K |
| 2001 | ₹29,00 | +31,82% | ₹20,25 | ₹31,30 | ₹19,35 | 15,4K |
| 2000 | ₹22,00 | 0,00% | ₹24,00 | ₹29,00 | ₹18,45 | 58,1K |
Cómo se Comportó Pee Cee Cosma Sope Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Pee Cee Cosma Sope VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pee Cee Cosma Sope | -31,74 % | 329,13 % | 403,57 % | 768,84 % | 565,09 % | 797,27 % | |
| Hindustan Unilever | -10,97 % | -2,44 % | 18,53 % | 210,05 % | 757,40 % | 1.308,22 % | |
| Godrej Consumer | -14,49 % | 38,41 % | 59,56 % | 174,34 % | 764,58 % | 2.874,11 % | |
| Bajaj Consumer Care | -1,73 % | 49,31 % | 32,95 % | -46,30 % | 63,16 % | 62,46 % | |
| Kaya | 3,16 % | 21,96 % | 111,56 % | -55,80 % | -67,93 % | -67,93 % | |
| Khemani Distributors | -4,44 % | 257,46 % | 71,07 % | 139,50 % | 139,50 % | 139,50 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Pee Cee Cosma Sope
Análisis de Rendimiento de Inversión a Largo Plazo
Pee Cee Cosma Sope stock price in Sep 2015 was ₹50,00, A ₹1.000,00 lump sum investment in Pee Cee Cosma Sope made 10 years ago would be worth approximately ₹10.436,00 today, representing a exceptional return of 943,60 %. This translates to an annualized return (CAGR) of 26,41 %. During this period, Pee Cee Cosma Sope paid out ₹28,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.436,00
Rendimiento Total
943,60 %
Rendimiento Anual (TCAC)
26,41 %
Dividendos Totales
₹566,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pee Cee Cosma Sope (PCCOSMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Pee Cee Cosma Sope ha entregado un rendimiento total de -31,7%.
- Máximo de 52 semanas alcanzó 723,45 INR el January 27, 2025.
- Mínimo de 52 semanas tocó 435,05 INR el August 11, 2025.
- Precio Actual cotizando a 493,50 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Pee Cee Cosma Sope (PCCOSMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pee Cee Cosma Sope (pccosma) habría crecido a aproximadamente 50 357,00 INR al October 4, 2025, representando un rendimiento total de 403,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pee Cee Cosma Sope con el sector Consumer Defensive?
Pee Cee Cosma Sope (pccosma) ha entregado un rendimiento anualizado de 24,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pee Cee Cosma Sope habría crecido a 86 884,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pee Cee Cosma Sope?
Pee Cee Cosma Sope (pccosma) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 768,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pee Cee Cosma Sope ha logrado históricamente?
Pee Cee Cosma Sope (pccosma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+329,1%), 5 years (+403,6%), 10 years (+768,8%)
Rendimientos negativos: 12 months (-31,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.