Gráfico de Precios Históricos de Pee Cee Cosma Sope

Datos de Precios Históricos de Pee Cee Cosma Sope

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹296,55-0,45%₹300,30₹303,05₹291,202,0K
12 jun. 2026₹297,90-0,43%₹304,00₹304,00₹295,602,5K
11 jun. 2026₹299,20+0,72%₹300,00₹305,50₹296,05676
10 jun. 2026₹297,05-0,82%₹303,80₹306,00₹295,003,7K
9 jun. 2026₹299,50-0,02%₹304,00₹310,00₹297,603,3K
8 jun. 2026₹299,55-4,04%₹317,50₹321,65₹297,302,3K
5 jun. 2026₹312,15+0,31%₹311,20₹319,90₹310,00687
4 jun. 2026₹311,20+1,10%₹314,95₹314,95₹306,80927
3 jun. 2026₹307,80-1,39%₹317,95₹319,85₹298,701,2K
2 jun. 2026₹312,15-2,33%₹317,05₹318,90₹305,952,5K
1 jun. 2026₹319,60-3,62%₹325,00₹325,00₹305,503,2K
29 may. 2026₹331,60+2,69%₹321,00₹337,60₹321,001,0K
27 may. 2026₹322,90-1,10%₹332,00₹341,20₹320,004,2K
26 may. 2026₹326,50-2,23%₹343,90₹350,00₹318,005,1K
25 may. 2026₹333,95+2,16%₹338,00₹353,90₹320,003,6K
22 may. 2026₹327,90+2,18%₹325,00₹336,80₹324,00117
21 may. 2026₹320,90-2,25%₹336,90₹344,85₹318,151,6K
20 may. 2026₹328,30-0,98%₹333,70₹340,80₹325,20722
19 may. 2026₹331,55+0,47%₹330,00₹334,80₹327,00389
18 may. 2026₹330,00-0,45%₹350,90₹350,90₹325,15420
15 may. 2026₹331,50-1,09%₹350,00₹350,00₹330,85464
14 may. 2026₹335,15-0,50%₹355,90₹355,90₹335,051,1K
13 may. 2026₹336,85+0,18%₹351,00₹351,00₹335,00311
12 may. 2026₹336,25-0,07%₹351,45₹351,45₹335,05473
11 may. 2026₹336,50-0,04%₹335,40₹342,60₹335,402,0K
8 may. 2026₹336,65-1,28%₹348,50₹348,50₹336,001,8K
7 may. 2026₹341,00+0,29%₹355,90₹355,90₹336,70637
6 may. 2026₹340,00+1,10%₹359,00₹359,00₹335,00987
5 may. 2026₹336,30-0,90%₹359,00₹359,00₹330,151,1K
4 may. 2026₹339,35-0,19%₹333,10₹355,90₹333,102,3K
30 abr. 2026₹340,00-0,44%₹333,35₹352,95₹333,351,5K
29 abr. 2026₹341,50-0,74%₹369,00₹369,00₹321,252,3K
28 abr. 2026₹344,05-10,49%₹397,50₹397,50₹340,007,5K
27 abr. 2026₹384,35-3,65%₹420,95₹421,00₹375,702,7K
24 abr. 2026₹398,90+14,66%₹355,90₹417,45₹343,558,4K
23 abr. 2026₹347,90-0,97%₹353,00₹353,00₹340,001,2K
22 abr. 2026₹351,30+2,96%₹341,00₹353,00₹334,201,6K
21 abr. 2026₹341,20+1,77%₹341,00₹347,00₹328,45804
20 abr. 2026₹335,25-0,37%₹341,00₹341,00₹324,902,5K
17 abr. 2026₹336,50-0,74%₹341,00₹350,00₹326,501,2K
16 abr. 2026₹339,00+5,18%₹328,00₹343,00₹328,00725
15 abr. 2026₹322,30-2,51%₹342,00₹344,00₹313,953,3K
13 abr. 2026₹330,60-5,14%₹357,00₹357,00₹330,002,6K
10 abr. 2026₹348,50-3,73%₹374,95₹379,00₹345,001,3K
9 abr. 2026₹362,00-0,74%₹357,50₹382,95₹349,751,8K
8 abr. 2026₹364,70+0,72%₹373,40₹388,45₹360,901,7K
7 abr. 2026₹362,10+2,93%₹375,00₹375,00₹353,002,5K
6 abr. 2026₹351,80+7,96%₹325,85₹368,95₹318,103,5K
2 abr. 2026₹325,85+3,17%₹315,00₹332,00₹307,001,5K
1 abr. 2026₹315,85+6,98%₹337,00₹337,00₹307,951,0K
30 mar. 2026₹295,25-8,01%₹336,95₹336,95₹291,202,9K
27 mar. 2026₹320,95+3,15%₹321,00₹337,00₹286,303,1K
25 mar. 2026₹311,15+3,25%₹308,50₹325,80₹306,052,4K
24 mar. 2026₹301,35+1,50%₹301,80₹309,20₹285,553,5K
23 mar. 2026₹296,90+0,37%₹295,00₹305,00₹292,002,2K
20 mar. 2026₹295,80+1,11%₹298,00₹299,60₹291,00475
19 mar. 2026₹292,55-0,93%₹300,50₹300,95₹290,001,4K
18 mar. 2026₹295,30-5,11%₹326,00₹326,80₹287,3010,5K
17 mar. 2026₹311,20-5,08%₹332,50₹333,00₹302,251,0K
16 mar. 2026₹327,85+1,56%₹333,00₹333,00₹320,00222
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹297,90-4,57%₹317,50₹321,65₹295,0012,5K
1 jun. 2026₹312,15-5,87%₹325,00₹325,00₹298,708,5K
25 may. 2026₹331,60+1,44%₹338,00₹353,90₹318,0013,9K
18 may. 2026₹326,90-1,39%₹350,90₹350,90₹318,153,2K
11 may. 2026₹331,50-1,53%₹335,40₹355,90₹330,854,3K
4 may. 2026₹336,65-0,99%₹333,10₹359,00₹330,156,9K
27 abr. 2026₹340,00-14,77%₹420,95₹421,00₹321,2513,9K
20 abr. 2026₹398,90+18,54%₹341,00₹417,45₹324,9014,5K
13 abr. 2026₹336,50-3,44%₹357,00₹357,00₹313,957,7K
6 abr. 2026₹348,50+6,95%₹325,85₹388,45₹318,1010,8K
30 mar. 2026₹325,85+1,53%₹336,95₹337,00₹291,205,3K
23 mar. 2026₹320,95+8,50%₹295,00₹337,00₹285,5511,1K
16 mar. 2026₹295,80-8,36%₹333,00₹333,00₹287,3013,6K
9 mar. 2026₹322,80-6,14%₹350,00₹350,00₹303,1011,9K
2 mar. 2026₹343,90-1,09%₹347,50₹364,10₹331,006,5K
23 feb. 2026₹347,70-3,35%₹355,00₹373,70₹347,10724
16 feb. 2026₹359,75-5,85%₹389,90₹389,90₹350,003,9K
9 feb. 2026₹382,10+14,13%₹334,90₹403,95₹334,9010,6K
2 feb. 2026₹334,80+1,62%₹347,00₹347,80₹320,103,3K
26 ene. 2026₹329,45-1,69%₹342,80₹364,00₹321,207,8K
19 ene. 2026₹335,10-5,25%₹367,00₹367,00₹327,003,2K
12 ene. 2026₹353,65-3,85%₹367,00₹374,80₹336,002,9K
5 ene. 2026₹367,80+0,31%₹384,75₹384,75₹351,502,3K
29 dic. 2025₹366,65-2,40%₹370,00₹391,95₹356,003,8K
22 dic. 2025₹375,65+1,19%₹369,10₹381,00₹352,005,0K
15 dic. 2025₹371,25-3,18%₹394,00₹395,00₹361,603,1K
8 dic. 2025₹383,45-2,60%₹400,00₹402,80₹361,804,6K
1 dic. 2025₹393,70-1,62%₹407,00₹412,00₹385,002,6K
24 nov. 2025₹400,20-4,70%₹431,75₹431,75₹399,003,6K
17 nov. 2025₹419,95+2,10%₹407,00₹445,00₹390,0010,4K
10 nov. 2025₹411,30-13,26%₹470,00₹472,95₹410,0017,7K
3 nov. 2025₹474,15-2,51%₹489,95₹500,00₹468,203,2K
27 oct. 2025₹486,35-5,07%₹512,30₹517,25₹465,008,9K
20 oct. 2025₹512,30+7,59%₹476,15₹540,00₹460,009,0K
13 oct. 2025₹476,15-0,98%₹489,90₹500,00₹460,003,6K
6 oct. 2025₹480,85+2,67%₹484,50₹494,90₹462,503,6K
29 sept. 2025₹468,35-11,66%₹527,00₹531,95₹460,006,7K
22 sept. 2025₹530,15+6,20%₹511,00₹552,00₹492,1010,1K
15 sept. 2025₹499,20+7,35%₹465,00₹511,10₹465,009,7K
8 sept. 2025₹465,00+0,38%₹463,20₹474,00₹455,605,2K
1 sept. 2025₹463,25+1,72%₹466,75₹480,00₹440,0012,9K
25 ago. 2025₹455,40-6,67%₹494,00₹508,00₹454,007,4K
18 ago. 2025₹487,95-0,65%₹495,00₹506,00₹475,003,6K
11 ago. 2025₹491,15+6,49%₹460,05₹499,95₹435,0512,1K
4 ago. 2025₹461,20+1,46%₹464,50₹470,00₹441,554,0K
28 jul. 2025₹454,55-0,85%₹454,00₹476,00₹447,253,8K
21 jul. 2025₹458,45+1,61%₹469,00₹472,70₹446,005,4K
14 jul. 2025₹451,20-2,69%₹473,00₹473,00₹440,008,4K
7 jul. 2025₹463,65-3,21%₹482,50₹483,00₹440,4016,2K
30 jun. 2025₹479,05-1,25%₹495,00₹495,00₹471,007,9K
23 jun. 2025₹485,10+2,60%₹476,80₹505,00₹460,307,4K
16 jun. 2025₹472,80-0,92%₹485,00₹485,45₹460,004,2K
9 jun. 2025₹477,20-2,21%₹495,90₹495,90₹465,0014,1K
2 jun. 2025₹488,00+2,74%₹484,00₹491,95₹470,008,5K
26 may. 2025₹475,00-2,18%₹495,60₹498,45₹451,6010,2K
19 may. 2025₹485,60-22,55%₹626,95₹710,00₹480,6044,0K
12 may. 2025₹626,95+13,29%₹557,00₹640,00₹557,008,3K
5 may. 2025₹553,40-2,81%₹574,00₹587,95₹540,003,1K
28 abr. 2025₹569,40+0,80%₹576,00₹585,00₹546,053,4K
21 abr. 2025₹564,90-3,91%₹590,00₹607,00₹500,007,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹297,90-10,16%₹325,00₹325,00₹295,0021,0K
1 may. 2026₹331,60-2,47%₹333,10₹359,00₹318,0028,3K
1 abr. 2026₹340,00+15,16%₹337,00₹421,00₹307,0049,4K
1 mar. 2026₹295,25-15,08%₹347,50₹364,10₹285,5545,9K
1 feb. 2026₹347,70+5,30%₹331,05₹403,95₹320,1020,6K
1 ene. 2026₹330,20-13,11%₹356,00₹391,95₹321,2015,3K
1 dic. 2025₹380,00-5,05%₹407,00₹412,00₹352,0018,0K
1 nov. 2025₹400,20-17,71%₹489,95₹500,00₹390,0034,9K
1 oct. 2025₹486,35-1,45%₹498,00₹540,00₹460,0028,0K
1 sept. 2025₹493,50+8,37%₹466,75₹552,00₹440,0041,7K
1 ago. 2025₹455,40+0,47%₹450,05₹508,00₹435,0527,7K
1 jul. 2025₹453,25-7,70%₹490,00₹494,70₹440,0040,7K
1 jun. 2025₹491,05+3,38%₹484,00₹505,00₹460,0034,7K
1 may. 2025₹475,00-15,80%₹578,50₹710,00₹451,6065,6K
1 abr. 2025₹564,15+6,04%₹572,00₹628,00₹500,0016,3K
1 mar. 2025₹532,00+1,30%₹525,00₹618,00₹490,0521,3K
1 feb. 2025₹525,15-10,76%₹598,00₹630,95₹510,0020,5K
1 ene. 2025₹588,50-0,35%₹599,50₹723,45₹564,0047,0K
1 dic. 2024₹590,55+954,55%₹619,95₹619,95₹572,754,1K
1 nov. 2024₹663,00-18,01%₹839,90₹929,50₹590,0043,9K
1 oct. 2024₹808,60+15,19%₹695,00₹978,60₹641,0080,9K
1 sept. 2024₹701,95+19,37%₹588,05₹788,00₹552,05113,7K
1 ago. 2024₹588,05+33,56%₹458,00₹619,00₹406,00185,4K
1 jul. 2024₹440,30-1,05%₹436,10₹499,00₹404,4090,6K
1 jun. 2024₹444,95+3,98%₹460,00₹480,00₹385,0068,2K
1 may. 2024₹427,90+0,96%₹425,00₹467,00₹393,5064,8K
1 abr. 2024₹423,85+8,18%₹398,70₹442,00₹386,0053,3K
1 mar. 2024₹391,80-4,85%₹423,70₹423,70₹340,3059,2K
1 feb. 2024₹411,75+29,46%₹320,00₹525,75₹302,15329,2K
1 ene. 2024₹318,05-10,42%₹355,05₹379,85₹306,7080,5K
1 dic. 2023₹355,05-25,39%₹466,40₹488,00₹328,7060,9K
1 nov. 2023₹475,90+4,32%₹447,10₹510,00₹438,2014,0K
1 oct. 2023₹456,20+19,80%₹388,40₹507,75₹385,0034,5K
1 sept. 2023₹380,80+19,22%₹325,75₹380,80₹325,7559,1K
1 ago. 2023₹319,40+48,21%₹219,80₹319,40₹218,7067,1K
1 jul. 2023₹215,50+10,20%₹204,90₹219,60₹169,7066,3K
1 jun. 2023₹195,55+35,66%₹149,95₹252,00₹136,10265,5K
1 may. 2023₹144,15+24,45%₹108,55₹147,70₹101,3046,7K
1 abr. 2023₹115,83+17,06%₹105,95₹117,00₹95,005,6K
1 mar. 2023₹98,95-3,04%₹109,75₹115,70₹86,059,0K
1 feb. 2023₹102,05-14,24%₹115,00₹124,20₹93,657,5K
1 ene. 2023₹119,00+6,25%₹108,60₹132,70₹108,609,9K
1 dic. 2022₹112,00-7,44%₹122,50₹129,70₹102,608,9K
1 nov. 2022₹121,00-2,62%₹121,20₹131,00₹108,0015,3K
1 oct. 2022₹124,25+12,04%₹113,15₹129,00₹110,1512,0K
1 sept. 2022₹110,90-2,68%₹113,50₹129,25₹108,2019,5K
1 ago. 2022₹113,95+0,84%₹115,00₹123,85₹107,355,6K
1 jul. 2022₹113,00+5,36%₹105,15₹122,95₹102,102,5K
1 jun. 2022₹107,25-5,51%₹110,25₹124,00₹99,2511,1K
1 may. 2022₹113,50-10,56%₹116,65₹129,80₹104,5510,8K
1 abr. 2022₹126,90+3,17%₹119,00₹132,30₹116,9013,2K
1 mar. 2022₹123,00+6,82%₹115,10₹141,70₹110,0522,9K
1 feb. 2022₹115,15-16,35%₹137,25₹144,95₹106,6025,6K
1 ene. 2022₹137,65-0,94%₹146,00₹163,00₹130,2035,2K
1 dic. 2021₹138,95+7,80%₹125,00₹147,00₹120,3530,4K
1 nov. 2021₹128,90-5,08%₹136,45₹159,00₹115,2023,5K
1 oct. 2021₹135,80-7,62%₹149,00₹157,00₹131,1028,8K
1 sept. 2021₹147,00+4,66%₹137,20₹157,50₹137,2035,2K
1 ago. 2021₹140,45-14,78%₹164,80₹170,90₹121,3044,9K
1 jul. 2021₹164,80+4,07%₹158,00₹188,95₹151,50122,7K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹297,90-21,61%--21,61%₹356,00₹421,00₹285,55180,6K
2025₹380,00-35,65%₹3,00-35,15%₹599,50₹723,45₹352,00396,3K
2024₹590,55+66,33%₹2,00+66,89%₹355,05₹978,60₹302,151,2M
2023₹355,05+217,01%₹2,00+218,85%₹108,60₹510,00₹86,05646,1K
2022₹112,00-19,40%₹2,00-18,03%₹146,00₹163,00₹99,25182,8K
2021₹138,95+34,84%₹3,00+37,74%₹103,50₹200,00₹97,30540,1K
2020₹103,05+22,61%₹6,00+29,67%₹85,00₹110,00₹44,25135,3K
2019₹84,05-27,54%₹3,00-25,04%₹120,00₹125,00₹78,3536,6K
2018₹116,00-25,16%₹3,00-23,13%₹148,00₹198,30₹105,00230,2K
2017₹155,00+117,24%₹2,50+120,81%₹70,00₹169,00₹61,05349,2K
2016₹71,35-12,88%₹1,80-10,68%₹81,90₹102,10₹55,30279,2K
2015₹81,90+101,23%₹1,50+105,08%₹39,00₹81,90₹33,15102,2K
2014₹40,70+10,30%₹1,20+13,55%₹36,90₹61,00₹28,20158,0K
2013₹36,90-23,13%₹1,20-20,63%₹48,00₹50,30₹32,0524,8K
2012₹48,00+4,01%-+4,01%₹46,15₹56,70₹33,6020,5K
2011₹46,15-42,38%--42,38%₹83,00₹92,00₹39,80320,4K
2010₹80,10+47,65%₹2,50+52,27%₹54,10₹114,80₹46,401,3M
2009₹54,25+96,91%₹2,50+105,95%₹27,65₹66,30₹27,65441,3K
2008₹27,55-26,92%--26,92%₹39,40₹46,30₹21,55111,4K
2007₹37,70+4,72%-+4,72%₹36,00₹46,00₹27,90362,2K
2006₹36,00-26,15%--26,15%₹46,35₹68,00₹32,25414,3K
2005₹48,75+28,29%₹2,50+35,03%₹37,10₹86,85₹33,00745,6K
2004₹38,00+28,81%₹2,50+37,01%₹30,50₹51,00₹16,55557,4K
2003₹29,50+34,09%₹2,50+48,25%₹17,65₹32,30₹17,4561,8K
2002₹22,00-24,14%₹2,50-14,34%₹25,50₹30,20₹20,205,8K
2001₹29,00+31,82%₹3,00+46,63%₹20,25₹31,30₹19,3515,4K
2000₹22,000,00%₹2,80+11,67%₹24,00₹29,00₹18,4558,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Pee Cee Cosma Sope Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Pee Cee Cosma Sope Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
920,63M Small-cap -1,00 % -10,54 % -9,55 % -20,52 % -19,69 % -37,57 % 47,40 % 91,58 % 238,52 % 325,57 % 639,21 %
2,89B Small-cap 0,00 % 0,00 % -10,01 % -8,63 % -10,01 % -13,96 % 380,13 % 218,93 % 139,20 % 139,20 % 139,20 %
5,56T Large-cap 2,18 % -5,11 % -0,90 % -5,99 % -7,18 % -6,48 % -20,14 % -12,65 % 146,08 % 575,85 % 905,70 %
Kaya
Kaya KAYA
3,99B Small-cap 7,67 % 5,16 % -15,96 % -25,06 % -35,60 % -25,93 % -28,79 % -21,50 % -69,65 % -81,99 % -81,99 %
1,12T Large-cap 3,99 % -0,23 % -0,41 % -11,09 % -16,62 % -13,08 % -3,43 % 15,72 % 102,36 % 639,39 % 1.879,88 %
2,81B Small-cap 3,84 % -3,87 % -5,33 % 5,44 % 4,46 % -3,26 % 148,73 % 449,30 % 117,14 % 1.855,70 % 1.855,70 %

Calcule sus Rendimientos de Inversión en Pee Cee Cosma Sope

Análisis de Rendimiento de Inversión a Largo Plazo

Pee Cee Cosma Sope stock price in Aug 2016 was ₹75,00, A ₹1.000,00 lump sum investment in Pee Cee Cosma Sope made 9 years ago would be worth approximately ₹4.331,33 today, representing a exceptional return of 333,13 %. This translates to an annualized return (CAGR) of 16,01 %. During this period, Pee Cee Cosma Sope paid out ₹28,30 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.331,33
Rendimiento Anual (TCAC) 16,01 %
Dividendos Totales ₹377,33
Acciones Posedas 13,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Pee Cee Cosma Sope ha entregado un rendimiento total de -37,6%.

  • Máximo de 52 semanas alcanzó 552,00 INR el N/A.
  • Mínimo de 52 semanas tocó 285,55 INR el N/A.
  • Precio Actual cotizando a 296,55 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Pee Cee Cosma Sope (pccosma) habría crecido a aproximadamente 19 158,00 INR al August 2, 2026, representando un rendimiento total de 91,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.

Pee Cee Cosma Sope (pccosma) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Pee Cee Cosma Sope habría crecido a 33 852,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Pee Cee Cosma Sope (pccosma) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 238,5%.

Pee Cee Cosma Sope (pccosma) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+47,4%), 5 years (+91,6%), 10 years (+238,5%)

Rendimientos negativos: 12 months (-37,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.