Permanent Magnets (PERMAGN) | Historial de Precios y Rendimientos | 2002 - 2026
Permanent Magnets Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Permanent Magnets
Datos de Precios Históricos de Permanent Magnets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹807,90 | -4,33% | ₹846,05 | ₹850,00 | ₹795,10 | 10,0K |
| 2 jun. 2026 | ₹844,45 | -3,13% | ₹855,05 | ₹875,00 | ₹840,00 | 3,6K |
| 1 jun. 2026 | ₹871,75 | -0,38% | ₹870,60 | ₹898,00 | ₹853,60 | 3,0K |
| 29 may. 2026 | ₹875,05 | +1,61% | ₹862,80 | ₹910,00 | ₹858,25 | 4,2K |
| 27 may. 2026 | ₹861,20 | -0,71% | ₹865,00 | ₹885,00 | ₹855,00 | 2,9K |
| 26 may. 2026 | ₹867,35 | -0,15% | ₹863,00 | ₹880,00 | ₹863,00 | 1,4K |
| 25 may. 2026 | ₹868,65 | -1,85% | ₹870,00 | ₹879,95 | ₹855,00 | 3,1K |
| 22 may. 2026 | ₹871,00 | -0,14% | ₹875,00 | ₹885,00 | ₹851,25 | 3,6K |
| 21 may. 2026 | ₹872,25 | -2,30% | ₹899,00 | ₹899,00 | ₹851,05 | 4,3K |
| 20 may. 2026 | ₹892,80 | -1,93% | ₹918,60 | ₹918,60 | ₹864,90 | 5,9K |
| 19 may. 2026 | ₹910,35 | +1,86% | ₹927,50 | ₹927,50 | ₹903,15 | 2,0K |
| 18 may. 2026 | ₹893,70 | -0,94% | ₹902,15 | ₹912,70 | ₹841,50 | 6,8K |
| 15 may. 2026 | ₹902,15 | -5,03% | ₹941,00 | ₹941,00 | ₹899,00 | 5,5K |
| 14 may. 2026 | ₹949,95 | +1,14% | ₹973,00 | ₹975,00 | ₹902,20 | 19,4K |
| 13 may. 2026 | ₹939,20 | +4,30% | ₹900,75 | ₹949,20 | ₹899,75 | 6,3K |
| 12 may. 2026 | ₹900,50 | -0,33% | ₹895,00 | ₹929,00 | ₹885,40 | 3,4K |
| 11 may. 2026 | ₹903,45 | +0,37% | ₹917,55 | ₹920,00 | ₹890,00 | 1,5K |
| 8 may. 2026 | ₹900,10 | -2,40% | ₹910,30 | ₹935,00 | ₹886,60 | 2,1K |
| 7 may. 2026 | ₹922,20 | -1,89% | ₹940,00 | ₹958,50 | ₹912,00 | 4,5K |
| 6 may. 2026 | ₹940,00 | +1,76% | ₹906,00 | ₹960,00 | ₹906,00 | 4,7K |
| 5 may. 2026 | ₹923,75 | +3,91% | ₹895,05 | ₹935,00 | ₹895,00 | 3,5K |
| 4 may. 2026 | ₹889,00 | -1,68% | ₹915,00 | ₹945,00 | ₹881,20 | 3,0K |
| 30 abr. 2026 | ₹904,20 | -0,80% | ₹911,40 | ₹917,00 | ₹885,60 | 939 |
| 29 abr. 2026 | ₹911,45 | +1,74% | ₹895,80 | ₹945,00 | ₹881,60 | 2,1K |
| 28 abr. 2026 | ₹895,90 | -1,28% | ₹907,55 | ₹929,95 | ₹856,20 | 3,0K |
| 27 abr. 2026 | ₹907,50 | -1,83% | ₹930,00 | ₹934,85 | ₹901,20 | 3,5K |
| 24 abr. 2026 | ₹924,40 | -4,67% | ₹960,55 | ₹970,00 | ₹911,30 | 6,4K |
| 23 abr. 2026 | ₹969,70 | +5,67% | ₹900,00 | ₹975,05 | ₹900,00 | 12,1K |
| 22 abr. 2026 | ₹917,65 | +9,74% | ₹836,25 | ₹922,00 | ₹830,65 | 12,9K |
| 21 abr. 2026 | ₹836,20 | +1,64% | ₹811,00 | ₹854,00 | ₹811,00 | 4,4K |
| 20 abr. 2026 | ₹822,70 | -2,96% | ₹847,80 | ₹854,10 | ₹812,00 | 3,7K |
| 17 abr. 2026 | ₹847,80 | +1,84% | ₹838,05 | ₹855,00 | ₹832,50 | 2,3K |
| 16 abr. 2026 | ₹832,50 | +2,33% | ₹825,00 | ₹837,80 | ₹810,45 | 2,4K |
| 15 abr. 2026 | ₹813,55 | +1,80% | ₹805,00 | ₹822,00 | ₹805,00 | 2,9K |
| 13 abr. 2026 | ₹799,15 | -1,27% | ₹785,00 | ₹812,00 | ₹763,30 | 3,7K |
| 10 abr. 2026 | ₹809,45 | +2,25% | ₹795,60 | ₹820,00 | ₹780,00 | 2,9K |
| 9 abr. 2026 | ₹791,65 | +0,06% | ₹791,20 | ₹805,90 | ₹761,15 | 2,7K |
| 8 abr. 2026 | ₹791,15 | +5,88% | ₹750,00 | ₹797,10 | ₹750,00 | 6,9K |
| 7 abr. 2026 | ₹747,20 | +2,28% | ₹731,15 | ₹758,00 | ₹731,15 | 4,5K |
| 6 abr. 2026 | ₹730,55 | +2,97% | ₹720,00 | ₹738,95 | ₹705,00 | 3,6K |
| 2 abr. 2026 | ₹709,45 | +4,55% | ₹676,00 | ₹720,00 | ₹669,95 | 5,9K |
| 1 abr. 2026 | ₹678,60 | +6,85% | ₹674,00 | ₹692,00 | ₹655,00 | 5,4K |
| 30 mar. 2026 | ₹635,10 | -4,11% | ₹673,90 | ₹673,90 | ₹630,00 | 9,9K |
| 27 mar. 2026 | ₹662,35 | -1,65% | ₹673,00 | ₹678,00 | ₹653,55 | 10,0K |
| 25 mar. 2026 | ₹673,45 | +5,56% | ₹650,00 | ₹684,00 | ₹645,00 | 8,9K |
| 24 mar. 2026 | ₹638,00 | -3,19% | ₹685,00 | ₹685,00 | ₹624,50 | 8,6K |
| 23 mar. 2026 | ₹659,00 | -2,45% | ₹674,00 | ₹685,00 | ₹642,30 | 5,3K |
| 20 mar. 2026 | ₹675,55 | +5,47% | ₹643,00 | ₹687,00 | ₹643,00 | 9,5K |
| 19 mar. 2026 | ₹640,50 | -2,59% | ₹657,60 | ₹664,90 | ₹618,60 | 6,9K |
| 18 mar. 2026 | ₹657,55 | -0,01% | ₹665,00 | ₹686,05 | ₹650,00 | 9,2K |
| 17 mar. 2026 | ₹657,60 | -1,19% | ₹674,00 | ₹674,00 | ₹654,70 | 2,4K |
| 16 mar. 2026 | ₹665,50 | +1,59% | ₹643,00 | ₹675,20 | ₹632,80 | 8,0K |
| 13 mar. 2026 | ₹655,10 | -1,58% | ₹665,00 | ₹665,00 | ₹640,00 | 7,8K |
| 12 mar. 2026 | ₹665,60 | -2,27% | ₹675,25 | ₹684,00 | ₹660,00 | 5,0K |
| 11 mar. 2026 | ₹681,05 | -2,64% | ₹702,95 | ₹705,10 | ₹675,00 | 5,4K |
| 10 mar. 2026 | ₹699,50 | +1,21% | ₹697,00 | ₹719,90 | ₹691,15 | 3,5K |
| 9 mar. 2026 | ₹691,15 | -5,70% | ₹720,00 | ₹720,00 | ₹680,00 | 4,5K |
| 6 mar. 2026 | ₹732,95 | -0,50% | ₹736,00 | ₹739,80 | ₹725,05 | 1,8K |
| 5 mar. 2026 | ₹736,60 | +1,20% | ₹766,90 | ₹784,95 | ₹728,00 | 2,4K |
| 4 mar. 2026 | ₹727,90 | -2,63% | ₹790,00 | ₹790,00 | ₹705,55 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹875,05 | -1,12% | ₹870,00 | ₹910,00 | ₹855,00 | 11,6K |
| 18 may. 2026 | ₹885,00 | -1,90% | ₹902,15 | ₹927,50 | ₹841,50 | 22,3K |
| 11 may. 2026 | ₹902,15 | +0,23% | ₹917,55 | ₹975,00 | ₹885,40 | 36,1K |
| 4 may. 2026 | ₹900,10 | -0,45% | ₹915,00 | ₹960,00 | ₹881,20 | 17,8K |
| 27 abr. 2026 | ₹904,20 | -2,19% | ₹930,00 | ₹945,00 | ₹856,20 | 9,5K |
| 20 abr. 2026 | ₹924,40 | +9,04% | ₹847,80 | ₹975,05 | ₹811,00 | 39,5K |
| 13 abr. 2026 | ₹847,80 | +4,74% | ₹785,00 | ₹855,00 | ₹763,30 | 11,4K |
| 6 abr. 2026 | ₹809,45 | +14,10% | ₹720,00 | ₹820,00 | ₹705,00 | 20,5K |
| 30 mar. 2026 | ₹709,45 | +7,11% | ₹673,90 | ₹720,00 | ₹630,00 | 21,1K |
| 23 mar. 2026 | ₹662,35 | -1,95% | ₹674,00 | ₹685,00 | ₹624,50 | 32,8K |
| 16 mar. 2026 | ₹675,55 | +3,12% | ₹643,00 | ₹687,00 | ₹618,60 | 36,0K |
| 9 mar. 2026 | ₹655,10 | -10,62% | ₹720,00 | ₹720,00 | ₹640,00 | 26,2K |
| 2 mar. 2026 | ₹732,95 | -4,76% | ₹676,00 | ₹790,00 | ₹676,00 | 14,0K |
| 23 feb. 2026 | ₹769,60 | -7,84% | ₹871,00 | ₹895,10 | ₹762,10 | 14,3K |
| 16 feb. 2026 | ₹835,10 | -1,00% | ₹847,70 | ₹899,85 | ₹818,50 | 14,6K |
| 9 feb. 2026 | ₹843,50 | -2,50% | ₹869,80 | ₹925,00 | ₹835,05 | 17,3K |
| 2 feb. 2026 | ₹865,10 | +2,71% | ₹878,00 | ₹909,95 | ₹805,00 | 16,1K |
| 26 ene. 2026 | ₹842,30 | +7,18% | ₹788,90 | ₹908,75 | ₹723,00 | 18,6K |
| 19 ene. 2026 | ₹785,85 | -7,69% | ₹840,00 | ₹855,60 | ₹780,00 | 16,9K |
| 12 ene. 2026 | ₹851,30 | -1,13% | ₹861,00 | ₹861,00 | ₹848,30 | 22,9K |
| 5 ene. 2026 | ₹861,00 | -1,03% | ₹871,00 | ₹875,00 | ₹857,25 | 17,7K |
| 29 dic. 2025 | ₹870,00 | +1,64% | ₹856,00 | ₹880,00 | ₹855,00 | 16,4K |
| 22 dic. 2025 | ₹856,00 | +0,59% | ₹850,00 | ₹866,00 | ₹850,00 | 10,2K |
| 15 dic. 2025 | ₹851,00 | +0,12% | ₹862,40 | ₹862,40 | ₹850,00 | 6,9K |
| 8 dic. 2025 | ₹850,00 | -1,96% | ₹867,00 | ₹867,00 | ₹850,00 | 9,6K |
| 1 dic. 2025 | ₹867,00 | -3,69% | ₹899,00 | ₹937,95 | ₹846,65 | 32,7K |
| 24 nov. 2025 | ₹900,20 | +14,55% | ₹765,35 | ₹900,20 | ₹750,00 | 23,9K |
| 17 nov. 2025 | ₹785,85 | -3,99% | ₹818,50 | ₹839,80 | ₹770,00 | 27,0K |
| 10 nov. 2025 | ₹818,55 | -9,36% | ₹898,40 | ₹919,00 | ₹802,00 | 27,6K |
| 3 nov. 2025 | ₹903,05 | -5,55% | ₹949,55 | ₹970,00 | ₹875,00 | 20,3K |
| 27 oct. 2025 | ₹956,15 | -3,22% | ₹989,00 | ₹1.004,90 | ₹925,10 | 17,1K |
| 20 oct. 2025 | ₹988,00 | +0,19% | ₹989,45 | ₹1.018,00 | ₹971,00 | 11,7K |
| 13 oct. 2025 | ₹986,15 | +6,09% | ₹929,50 | ₹1.064,00 | ₹929,50 | 37,2K |
| 6 oct. 2025 | ₹929,50 | +2,58% | ₹910,60 | ₹984,00 | ₹900,00 | 28,7K |
| 29 sept. 2025 | ₹906,10 | -12,30% | ₹1.034,70 | ₹1.034,90 | ₹890,00 | 42,4K |
| 22 sept. 2025 | ₹1.033,20 | +0,16% | ₹1.029,70 | ₹1.120,00 | ₹1.006,35 | 29,8K |
| 15 sept. 2025 | ₹1.031,50 | -0,24% | ₹1.033,95 | ₹1.066,00 | ₹1.001,00 | 31,4K |
| 8 sept. 2025 | ₹1.033,95 | +3,69% | ₹1.009,80 | ₹1.051,00 | ₹982,00 | 33,9K |
| 1 sept. 2025 | ₹997,15 | -17,06% | ₹1.219,75 | ₹1.225,00 | ₹975,00 | 116,4K |
| 25 ago. 2025 | ₹1.202,20 | +16,10% | ₹1.039,25 | ₹1.229,90 | ₹1.039,20 | 137,0K |
| 18 ago. 2025 | ₹1.035,45 | +6,40% | ₹1.005,00 | ₹1.084,00 | ₹969,95 | 96,3K |
| 11 ago. 2025 | ₹973,20 | +0,89% | ₹984,90 | ₹984,90 | ₹940,00 | 22,4K |
| 4 ago. 2025 | ₹964,65 | +3,76% | ₹939,00 | ₹1.020,00 | ₹916,00 | 43,1K |
| 28 jul. 2025 | ₹929,70 | +0,60% | ₹923,00 | ₹980,00 | ₹890,00 | 43,0K |
| 21 jul. 2025 | ₹924,20 | -8,55% | ₹1.014,90 | ₹1.039,95 | ₹910,00 | 85,9K |
| 14 jul. 2025 | ₹1.010,65 | +12,80% | ₹895,50 | ₹1.059,00 | ₹860,00 | 123,9K |
| 7 jul. 2025 | ₹896,00 | -4,64% | ₹920,00 | ₹952,00 | ₹882,20 | 36,8K |
| 30 jun. 2025 | ₹939,55 | -0,28% | ₹940,00 | ₹985,00 | ₹930,00 | 43,1K |
| 23 jun. 2025 | ₹942,20 | +1,51% | ₹927,00 | ₹990,00 | ₹901,55 | 76,9K |
| 16 jun. 2025 | ₹928,15 | +1,56% | ₹929,00 | ₹990,00 | ₹885,00 | 67,0K |
| 9 jun. 2025 | ₹913,90 | +3,46% | ₹978,00 | ₹1.030,00 | ₹843,95 | 194,4K |
| 2 jun. 2025 | ₹883,35 | +22,14% | ₹728,75 | ₹960,00 | ₹657,90 | 300,6K |
| 26 may. 2025 | ₹723,20 | -6,43% | ₹753,05 | ₹771,00 | ₹720,05 | 42,6K |
| 19 may. 2025 | ₹772,90 | -0,83% | ₹798,80 | ₹799,00 | ₹757,70 | 17,4K |
| 12 may. 2025 | ₹779,40 | -1,06% | ₹788,05 | ₹818,50 | ₹765,00 | 26,2K |
| 5 may. 2025 | ₹787,75 | +1,28% | ₹775,15 | ₹814,90 | ₹741,00 | 15,6K |
| 28 abr. 2025 | ₹777,80 | +1,45% | ₹766,65 | ₹819,90 | ₹749,95 | 15,2K |
| 21 abr. 2025 | ₹766,65 | -0,73% | ₹772,25 | ₹835,65 | ₹733,00 | 24,7K |
| 14 abr. 2025 | ₹772,25 | +9,37% | ₹710,15 | ₹823,60 | ₹710,15 | 16,9K |
| 7 abr. 2025 | ₹706,10 | -0,95% | ₹650,05 | ₹735,00 | ₹650,05 | 11,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹875,05 | -3,22% | ₹915,00 | ₹975,00 | ₹841,50 | 87,7K |
| 1 abr. 2026 | ₹904,20 | +42,37% | ₹674,00 | ₹975,05 | ₹655,00 | 92,2K |
| 1 mar. 2026 | ₹635,10 | -17,48% | ₹676,00 | ₹790,00 | ₹618,60 | 118,8K |
| 1 feb. 2026 | ₹769,60 | -3,69% | ₹769,00 | ₹925,00 | ₹762,10 | 70,7K |
| 1 ene. 2026 | ₹799,10 | -7,94% | ₹862,60 | ₹880,00 | ₹723,00 | 72,8K |
| 1 dic. 2025 | ₹868,00 | -3,58% | ₹899,00 | ₹937,95 | ₹846,65 | 70,7K |
| 1 nov. 2025 | ₹900,20 | -5,85% | ₹949,55 | ₹970,00 | ₹750,00 | 98,8K |
| 1 oct. 2025 | ₹956,15 | +0,26% | ₹979,75 | ₹1.064,00 | ₹890,00 | 116,9K |
| 1 sept. 2025 | ₹953,70 | -20,67% | ₹1.219,75 | ₹1.225,00 | ₹934,90 | 231,8K |
| 1 ago. 2025 | ₹1.202,20 | +26,65% | ₹952,30 | ₹1.229,90 | ₹911,00 | 313,5K |
| 1 jul. 2025 | ₹949,20 | -1,29% | ₹961,65 | ₹1.059,00 | ₹860,00 | 307,2K |
| 1 jun. 2025 | ₹961,65 | +32,97% | ₹728,75 | ₹1.030,00 | ₹657,90 | 649,6K |
| 1 may. 2025 | ₹723,20 | -5,03% | ₹769,95 | ₹818,50 | ₹720,05 | 104,0K |
| 1 abr. 2025 | ₹761,50 | +8,64% | ₹690,00 | ₹835,65 | ₹650,05 | 83,5K |
| 1 mar. 2025 | ₹700,95 | -5,57% | ₹742,60 | ₹760,00 | ₹600,00 | 245,7K |
| 1 feb. 2025 | ₹742,30 | -17,02% | ₹900,00 | ₹975,00 | ₹710,05 | 160,8K |
| 1 ene. 2025 | ₹894,50 | -7,40% | ₹965,95 | ₹1.073,00 | ₹842,00 | 117,4K |
| 1 dic. 2024 | ₹965,95 | 0,00% | ₹962,00 | ₹980,00 | ₹936,00 | 6,9K |
| 1 nov. 2024 | ₹846,30 | -5,91% | ₹902,45 | ₹909,70 | ₹799,95 | 117,4K |
| 1 oct. 2024 | ₹899,50 | -7,38% | ₹971,20 | ₹984,90 | ₹862,00 | 113,6K |
| 1 sept. 2024 | ₹971,20 | -0,73% | ₹999,00 | ₹1.033,95 | ₹949,80 | 148,4K |
| 1 ago. 2024 | ₹978,35 | -8,66% | ₹1.088,00 | ₹1.090,00 | ₹975,00 | 171,8K |
| 1 jul. 2024 | ₹1.071,05 | -2,45% | ₹1.125,00 | ₹1.199,00 | ₹1.002,00 | 172,3K |
| 1 jun. 2024 | ₹1.097,95 | +5,46% | ₹1.059,00 | ₹1.186,80 | ₹970,00 | 208,8K |
| 1 may. 2024 | ₹1.041,15 | -16,12% | ₹1.245,00 | ₹1.259,90 | ₹999,10 | 309,3K |
| 1 abr. 2024 | ₹1.241,30 | +1,84% | ₹1.240,00 | ₹1.350,00 | ₹1.160,20 | 259,6K |
| 1 mar. 2024 | ₹1.218,90 | +10,95% | ₹1.120,00 | ₹1.280,05 | ₹901,70 | 385,4K |
| 1 feb. 2024 | ₹1.098,60 | -20,06% | ₹1.394,80 | ₹1.410,00 | ₹990,00 | 358,7K |
| 1 ene. 2024 | ₹1.374,30 | -3,51% | ₹1.444,70 | ₹1.515,00 | ₹1.320,00 | 193,9K |
| 1 dic. 2023 | ₹1.424,30 | +1,71% | ₹1.390,00 | ₹1.548,00 | ₹1.236,40 | 224,4K |
| 1 nov. 2023 | ₹1.400,40 | +0,34% | ₹1.399,90 | ₹1.548,25 | ₹1.299,00 | 136,7K |
| 1 oct. 2023 | ₹1.395,60 | -4,49% | ₹1.462,00 | ₹1.615,00 | ₹1.226,60 | 147,4K |
| 1 sept. 2023 | ₹1.461,20 | -2,28% | ₹1.520,00 | ₹1.539,95 | ₹1.367,00 | 128,5K |
| 1 ago. 2023 | ₹1.495,35 | -0,87% | ₹1.520,00 | ₹1.721,00 | ₹1.420,00 | 244,6K |
| 1 jul. 2023 | ₹1.508,50 | +23,66% | ₹1.235,00 | ₹1.695,00 | ₹1.172,85 | 451,4K |
| 1 jun. 2023 | ₹1.219,85 | +32,30% | ₹939,90 | ₹1.276,00 | ₹916,00 | 262,6K |
| 1 may. 2023 | ₹922,00 | -5,94% | ₹995,00 | ₹1.198,40 | ₹860,00 | 240,2K |
| 1 abr. 2023 | ₹980,25 | +8,26% | ₹905,00 | ₹1.099,35 | ₹905,00 | 185,5K |
| 1 mar. 2023 | ₹905,50 | +18,06% | ₹798,00 | ₹949,30 | ₹694,00 | 172,2K |
| 1 feb. 2023 | ₹767,00 | +1,01% | ₹790,00 | ₹875,00 | ₹732,00 | 154,7K |
| 1 ene. 2023 | ₹759,35 | +16,43% | ₹651,85 | ₹775,00 | ₹621,00 | 68,5K |
| 1 dic. 2022 | ₹652,20 | -5,54% | ₹691,00 | ₹750,00 | ₹564,05 | 97,3K |
| 1 nov. 2022 | ₹690,45 | +27,54% | ₹553,90 | ₹771,00 | ₹541,00 | 235,6K |
| 1 oct. 2022 | ₹541,35 | +12,76% | ₹485,00 | ₹569,35 | ₹461,50 | 107,8K |
| 1 sept. 2022 | ₹480,10 | +15,30% | ₹420,00 | ₹581,00 | ₹412,10 | 267,9K |
| 1 ago. 2022 | ₹416,40 | +25,82% | ₹332,95 | ₹420,00 | ₹313,05 | 163,9K |
| 1 jul. 2022 | ₹330,95 | -0,87% | ₹320,80 | ₹350,00 | ₹316,55 | 45,1K |
| 1 jun. 2022 | ₹333,85 | +8,30% | ₹307,00 | ₹379,00 | ₹282,20 | 76,3K |
| 1 may. 2022 | ₹308,25 | -19,47% | ₹375,20 | ₹395,90 | ₹260,00 | 139,4K |
| 1 abr. 2022 | ₹382,80 | -8,07% | ₹424,00 | ₹468,70 | ₹370,20 | 94,2K |
| 1 mar. 2022 | ₹416,40 | +11,47% | ₹373,55 | ₹439,00 | ₹360,00 | 191,0K |
| 1 feb. 2022 | ₹373,55 | +0,04% | ₹379,95 | ₹417,70 | ₹325,00 | 140,4K |
| 1 ene. 2022 | ₹373,40 | -3,55% | ₹399,00 | ₹432,00 | ₹336,85 | 262,0K |
| 1 dic. 2021 | ₹387,15 | +1,59% | ₹381,30 | ₹401,80 | ₹320,00 | 148,4K |
| 1 nov. 2021 | ₹381,10 | -11,00% | ₹430,10 | ₹470,00 | ₹323,65 | 126,3K |
| 1 oct. 2021 | ₹428,20 | +22,17% | ₹357,00 | ₹480,00 | ₹341,00 | 325,0K |
| 1 sept. 2021 | ₹350,50 | -4,30% | ₹364,00 | ₹379,00 | ₹341,00 | 141,7K |
| 1 ago. 2021 | ₹366,25 | -10,44% | ₹415,00 | ₹445,00 | ₹325,00 | 232,5K |
| 1 jul. 2021 | ₹408,95 | +22,97% | ₹339,00 | ₹441,95 | ₹312,00 | 243,7K |
| 1 jun. 2021 | ₹332,55 | +9,41% | ₹305,00 | ₹358,70 | ₹276,10 | 247,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹875,05 | +0,81% | - | +0,81% | ₹862,60 | ₹975,05 | ₹618,60 | 442,2K |
| 2025 | ₹868,00 | -10,14% | ₹2,00 | -9,93% | ₹965,95 | ₹1.229,90 | ₹600,00 | 2,5M |
| 2024 | ₹965,95 | -32,18% | ₹1,80 | -32,06% | ₹1.444,70 | ₹1.515,00 | ₹799,95 | 2,4M |
| 2023 | ₹1.424,30 | +118,38% | ₹1,50 | +118,61% | ₹651,85 | ₹1.721,00 | ₹621,00 | 2,4M |
| 2022 | ₹652,20 | +68,46% | ₹1,20 | +68,76% | ₹399,00 | ₹771,00 | ₹260,00 | 1,8M |
| 2021 | ₹387,15 | +163,64% | ₹1,00 | +164,31% | ₹149,80 | ₹480,00 | ₹139,00 | 2,8M |
| 2020 | ₹146,85 | +55,40% | - | +55,40% | ₹92,35 | ₹178,00 | ₹50,10 | 3,0M |
| 2019 | ₹94,50 | -46,84% | - | -46,84% | ₹176,55 | ₹212,50 | ₹74,50 | 2,3M |
| 2018 | ₹177,75 | +61,15% | - | +61,15% | ₹113,40 | ₹201,95 | ₹65,55 | 1,3M |
| 2017 | ₹110,30 | +275,81% | - | +275,81% | ₹29,35 | ₹121,00 | ₹18,80 | 738,7K |
| 2016 | ₹29,35 | +67,71% | - | +67,71% | ₹18,95 | ₹35,70 | ₹13,00 | 270,1K |
| 2015 | ₹17,50 | +191,67% | - | +191,67% | ₹5,72 | ₹17,50 | ₹5,72 | 109,5K |
| 2014 | ₹6,00 | -15,73% | - | -15,73% | ₹7,47 | ₹11,80 | ₹6,00 | 67,5K |
| 2013 | ₹7,12 | -34,38% | - | -34,38% | ₹10,40 | ₹11,81 | ₹4,89 | 30,1K |
| 2012 | ₹10,85 | -25,07% | - | -25,07% | ₹14,48 | ₹15,00 | ₹8,88 | 68,9K |
| 2011 | ₹14,48 | -33,27% | - | -33,27% | ₹20,10 | ₹24,35 | ₹11,75 | 178,2K |
| 2010 | ₹21,70 | +41,00% | - | +41,00% | ₹15,39 | ₹35,55 | ₹14,10 | 1,2M |
| 2009 | ₹15,39 | +40,55% | - | +40,55% | ₹10,95 | ₹16,50 | ₹8,59 | 367,9K |
| 2008 | ₹10,95 | -63,44% | - | -63,44% | ₹31,20 | ₹33,00 | ₹8,00 | 477,6K |
| 2007 | ₹29,95 | -3,54% | - | -3,54% | ₹31,05 | ₹38,30 | ₹16,10 | 1,9M |
| 2006 | ₹31,05 | +73,95% | - | +73,95% | ₹18,10 | ₹39,60 | ₹11,30 | 1,2M |
| 2005 | ₹17,85 | +48,13% | - | +48,13% | ₹12,95 | ₹42,65 | ₹8,51 | 2,4M |
| 2004 | ₹12,05 | -2,43% | - | -2,43% | ₹12,05 | ₹14,74 | ₹4,10 | 533,3K |
| 2003 | ₹12,35 | +225,00% | - | +225,00% | ₹3,90 | ₹15,97 | ₹1,85 | 309,8K |
| 2002 | ₹3,80 | 0,00% | - | 0,00% | ₹1,65 | ₹14,35 | ₹1,65 | 69,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Permanent Magnets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Permanent Magnets Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Permanent Magnets
PERMAGN
|
8,34B Small-cap | -2,64 % | -5,01 % | 12,96 % | -2,25 % | -2,26 % | 21,00 % | -13,34 % | 200,70 % | 6.240,94 % | 6.367,48 % | 3.386,25 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -1,64 % | -11,69 % | 14,57 % | -3,61 % | 2,69 % | -6,51 % | 82,17 % | 337,88 % | 526,58 % | 481,90 % | 375,64 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | -15,87 % | -12,89 % | 20,26 % | 30,37 % | 27,67 % | 27,52 % | 292,71 % | 621,06 % | 621,06 % | 621,06 % | 621,06 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 10,99 % | 17,86 % | 63,90 % | 46,25 % | 47,66 % | 72,84 % | 684,09 % | 1.397,24 % | 3.357,32 % | 4.308,19 % | 2.399,33 % |
Calcule sus Rendimientos de Inversión en Permanent Magnets
Análisis de Rendimiento de Inversión a Largo Plazo
Permanent Magnets stock price in May 2016 was ₹13,80, A ₹1.000,00 lump sum investment in Permanent Magnets made 10 years ago would be worth approximately ₹59.086,96 today, representing a exceptional return of 5.808,70 %. This translates to an annualized return (CAGR) of 50,31 %. During this period, Permanent Magnets paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹59.086,96
Rendimiento Anual (TCAC)
50,31 %
Dividendos Totales
₹543,48
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Permanent Magnets (PERMAGN) durante los últimos 12 meses?
Durante los últimos 12 meses, Permanent Magnets ha entregado un rendimiento total de 21,0%.
- Máximo de 52 semanas alcanzó 1 229,90 INR el N/A.
- Mínimo de 52 semanas tocó 618,60 INR el N/A.
- Precio Actual cotizando a 807,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Permanent Magnets (PERMAGN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Permanent Magnets (permagn) habría crecido a aproximadamente 30 070,00 INR al June 4, 2026, representando un rendimiento total de 200,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Permanent Magnets con el sector Industrials?
Permanent Magnets (permagn) ha entregado un rendimiento anualizado de 51,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Permanent Magnets habría crecido a 634 094,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Permanent Magnets?
Permanent Magnets (permagn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 240,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Permanent Magnets ha logrado históricamente?
Permanent Magnets (permagn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,0%), 5 years (+200,7%), 10 years (+6 240,9%)
Rendimientos negativos: 3 years (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.