Piccadily Agro (PICCADIL) | Historial de Precios y Rendimientos | 2002 - 2026
Piccadily Agro Industries Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Piccadily Agro
Datos de Precios Históricos de Piccadily Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹573,70 | -1,08% | ₹594,40 | ₹594,60 | ₹572,00 | 17,9K |
| 12 jun. 2026 | ₹579,95 | +0,71% | ₹579,90 | ₹583,90 | ₹575,05 | 6,2K |
| 11 jun. 2026 | ₹575,85 | -0,28% | ₹577,45 | ₹580,00 | ₹571,10 | 15,0K |
| 10 jun. 2026 | ₹577,45 | -1,53% | ₹589,00 | ₹589,35 | ₹575,00 | 6,2K |
| 9 jun. 2026 | ₹586,45 | +0,35% | ₹593,80 | ₹593,80 | ₹582,00 | 7,0K |
| 8 jun. 2026 | ₹584,40 | +1,12% | ₹579,40 | ₹596,40 | ₹570,50 | 17,5K |
| 5 jun. 2026 | ₹577,90 | +0,43% | ₹573,50 | ₹582,80 | ₹573,50 | 9,3K |
| 4 jun. 2026 | ₹575,40 | -0,70% | ₹580,50 | ₹585,05 | ₹572,00 | 18,3K |
| 3 jun. 2026 | ₹579,45 | -1,19% | ₹586,45 | ₹586,45 | ₹575,25 | 5,6K |
| 2 jun. 2026 | ₹586,45 | +2,07% | ₹575,70 | ₹587,80 | ₹569,00 | 10,0K |
| 1 jun. 2026 | ₹574,55 | -0,64% | ₹580,35 | ₹586,30 | ₹568,00 | 7,9K |
| 29 may. 2026 | ₹578,25 | -0,12% | ₹579,00 | ₹590,00 | ₹574,75 | 13,1K |
| 27 may. 2026 | ₹578,95 | -0,92% | ₹592,75 | ₹592,75 | ₹575,90 | 10,6K |
| 26 may. 2026 | ₹584,30 | -2,32% | ₹598,05 | ₹605,80 | ₹579,00 | 25,7K |
| 25 may. 2026 | ₹598,15 | +5,12% | ₹569,25 | ₹610,00 | ₹569,25 | 33,6K |
| 22 may. 2026 | ₹568,95 | -1,08% | ₹575,20 | ₹575,20 | ₹565,00 | 7,8K |
| 21 may. 2026 | ₹575,15 | -0,42% | ₹590,60 | ₹590,60 | ₹571,00 | 6,3K |
| 20 may. 2026 | ₹577,55 | +0,10% | ₹572,65 | ₹581,75 | ₹570,70 | 8,4K |
| 19 may. 2026 | ₹576,95 | -0,37% | ₹585,00 | ₹592,50 | ₹575,65 | 7,6K |
| 18 may. 2026 | ₹579,10 | -2,29% | ₹592,35 | ₹592,35 | ₹568,30 | 22,7K |
| 15 may. 2026 | ₹592,65 | -0,71% | ₹596,10 | ₹599,55 | ₹590,00 | 9,9K |
| 14 may. 2026 | ₹596,90 | +0,80% | ₹595,00 | ₹600,85 | ₹583,20 | 9,3K |
| 13 may. 2026 | ₹592,15 | +0,17% | ₹591,15 | ₹603,15 | ₹589,95 | 14,0K |
| 12 may. 2026 | ₹591,15 | -4,43% | ₹618,00 | ₹620,90 | ₹590,00 | 13,7K |
| 11 may. 2026 | ₹618,55 | -0,44% | ₹620,15 | ₹634,90 | ₹608,45 | 20,1K |
| 8 may. 2026 | ₹621,30 | -2,09% | ₹616,10 | ₹635,60 | ₹616,10 | 17,0K |
| 7 may. 2026 | ₹634,55 | +3,43% | ₹624,20 | ₹637,70 | ₹612,00 | 28,5K |
| 6 may. 2026 | ₹613,50 | +1,10% | ₹618,00 | ₹618,00 | ₹607,30 | 13,9K |
| 5 may. 2026 | ₹606,80 | -2,34% | ₹620,95 | ₹627,70 | ₹604,50 | 16,2K |
| 4 may. 2026 | ₹621,35 | +2,21% | ₹619,95 | ₹623,95 | ₹606,10 | 48,2K |
| 30 abr. 2026 | ₹607,90 | -0,59% | ₹622,00 | ₹624,00 | ₹602,55 | 29,1K |
| 29 abr. 2026 | ₹611,50 | -9,33% | ₹669,90 | ₹697,65 | ₹605,50 | 149,5K |
| 28 abr. 2026 | ₹674,45 | +2,61% | ₹664,65 | ₹682,00 | ₹648,00 | 43,0K |
| 27 abr. 2026 | ₹657,30 | +4,62% | ₹638,00 | ₹660,00 | ₹630,25 | 28,8K |
| 24 abr. 2026 | ₹628,30 | +0,62% | ₹620,25 | ₹636,65 | ₹620,25 | 15,7K |
| 23 abr. 2026 | ₹624,40 | +2,55% | ₹609,00 | ₹628,00 | ₹607,80 | 19,4K |
| 22 abr. 2026 | ₹608,85 | +0,92% | ₹604,50 | ₹618,00 | ₹602,60 | 15,4K |
| 21 abr. 2026 | ₹603,30 | +0,12% | ₹611,65 | ₹618,10 | ₹602,20 | 22,9K |
| 20 abr. 2026 | ₹602,55 | +3,02% | ₹587,90 | ₹618,75 | ₹573,90 | 32,5K |
| 17 abr. 2026 | ₹584,90 | +1,84% | ₹574,00 | ₹595,00 | ₹573,50 | 22,1K |
| 16 abr. 2026 | ₹574,35 | +0,70% | ₹570,35 | ₹578,35 | ₹566,45 | 16,8K |
| 15 abr. 2026 | ₹570,35 | +1,99% | ₹573,90 | ₹576,00 | ₹566,45 | 8,9K |
| 13 abr. 2026 | ₹559,20 | -1,96% | ₹545,90 | ₹568,00 | ₹545,90 | 16,4K |
| 10 abr. 2026 | ₹570,40 | +2,35% | ₹557,30 | ₹580,00 | ₹557,30 | 16,1K |
| 9 abr. 2026 | ₹557,30 | -1,03% | ₹563,10 | ₹570,00 | ₹553,10 | 9,5K |
| 8 abr. 2026 | ₹563,10 | +4,76% | ₹549,75 | ₹565,50 | ₹542,00 | 21,8K |
| 7 abr. 2026 | ₹537,50 | +0,67% | ₹534,25 | ₹540,05 | ₹530,15 | 14,8K |
| 6 abr. 2026 | ₹533,90 | -0,85% | ₹539,95 | ₹539,95 | ₹526,05 | 19,1K |
| 2 abr. 2026 | ₹538,50 | -0,54% | ₹526,20 | ₹540,95 | ₹524,80 | 10,1K |
| 1 abr. 2026 | ₹541,45 | +4,58% | ₹545,00 | ₹545,00 | ₹530,90 | 19,4K |
| 30 mar. 2026 | ₹517,75 | -3,19% | ₹527,05 | ₹533,85 | ₹515,00 | 22,6K |
| 27 mar. 2026 | ₹534,80 | -1,16% | ₹550,00 | ₹550,00 | ₹528,00 | 32,6K |
| 25 mar. 2026 | ₹541,05 | -0,39% | ₹543,15 | ₹552,95 | ₹540,00 | 17,9K |
| 24 mar. 2026 | ₹543,15 | +3,47% | ₹536,90 | ₹551,90 | ₹527,60 | 14,0K |
| 23 mar. 2026 | ₹524,95 | -2,81% | ₹534,00 | ₹541,00 | ₹521,60 | 78,2K |
| 20 mar. 2026 | ₹540,10 | -0,09% | ₹542,05 | ₹546,95 | ₹534,00 | 19,0K |
| 19 mar. 2026 | ₹540,60 | -1,07% | ₹540,00 | ₹560,50 | ₹537,50 | 31,7K |
| 18 mar. 2026 | ₹546,45 | -0,17% | ₹560,00 | ₹565,00 | ₹545,00 | 14,8K |
| 17 mar. 2026 | ₹547,40 | +1,38% | ₹530,20 | ₹552,45 | ₹530,20 | 11,0K |
| 16 mar. 2026 | ₹539,95 | +1,41% | ₹530,40 | ₹544,00 | ₹524,00 | 30,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹579,95 | +0,35% | ₹579,40 | ₹596,40 | ₹570,50 | 51,8K |
| 1 jun. 2026 | ₹577,90 | -0,06% | ₹580,35 | ₹587,80 | ₹568,00 | 51,2K |
| 25 may. 2026 | ₹578,25 | +1,63% | ₹569,25 | ₹610,00 | ₹569,25 | 83,0K |
| 18 may. 2026 | ₹569,00 | -3,99% | ₹592,35 | ₹592,50 | ₹565,00 | 52,8K |
| 11 may. 2026 | ₹592,65 | -4,61% | ₹620,15 | ₹634,90 | ₹583,20 | 67,1K |
| 4 may. 2026 | ₹621,30 | +2,20% | ₹619,95 | ₹637,70 | ₹604,50 | 123,7K |
| 27 abr. 2026 | ₹607,90 | -3,25% | ₹638,00 | ₹697,65 | ₹602,55 | 250,4K |
| 20 abr. 2026 | ₹628,30 | +7,42% | ₹587,90 | ₹636,65 | ₹573,90 | 105,9K |
| 13 abr. 2026 | ₹584,90 | +2,54% | ₹545,90 | ₹595,00 | ₹545,90 | 64,2K |
| 6 abr. 2026 | ₹570,40 | +5,92% | ₹539,95 | ₹580,00 | ₹526,05 | 81,3K |
| 30 mar. 2026 | ₹538,50 | +0,69% | ₹527,05 | ₹545,00 | ₹515,00 | 52,2K |
| 23 mar. 2026 | ₹534,80 | -0,98% | ₹534,00 | ₹552,95 | ₹521,60 | 142,7K |
| 16 mar. 2026 | ₹540,10 | +1,44% | ₹530,40 | ₹565,00 | ₹524,00 | 107,1K |
| 9 mar. 2026 | ₹532,45 | -2,13% | ₹535,00 | ₹557,85 | ₹516,20 | 83,0K |
| 2 mar. 2026 | ₹544,05 | -3,43% | ₹539,95 | ₹557,15 | ₹518,10 | 123,4K |
| 23 feb. 2026 | ₹563,40 | -4,57% | ₹590,35 | ₹598,35 | ₹555,05 | 96,7K |
| 16 feb. 2026 | ₹590,35 | +1,16% | ₹584,35 | ₹643,80 | ₹565,80 | 105,2K |
| 9 feb. 2026 | ₹583,60 | -0,47% | ₹576,15 | ₹654,70 | ₹576,15 | 113,6K |
| 2 feb. 2026 | ₹586,35 | +2,40% | ₹563,85 | ₹612,40 | ₹561,60 | 64,3K |
| 26 ene. 2026 | ₹572,60 | -4,82% | ₹603,50 | ₹608,00 | ₹563,00 | 95,1K |
| 19 ene. 2026 | ₹601,60 | +3,04% | ₹584,50 | ₹635,00 | ₹541,80 | 548,9K |
| 12 ene. 2026 | ₹583,85 | +2,84% | ₹567,75 | ₹599,00 | ₹548,80 | 53,7K |
| 5 ene. 2026 | ₹567,75 | -7,48% | ₹615,75 | ₹639,95 | ₹565,00 | 136,3K |
| 29 dic. 2025 | ₹613,65 | +9,42% | ₹562,40 | ₹655,00 | ₹541,50 | 898,5K |
| 22 dic. 2025 | ₹560,80 | +0,38% | ₹560,00 | ₹572,95 | ₹544,80 | 29,8K |
| 15 dic. 2025 | ₹558,70 | +0,14% | ₹556,00 | ₹573,80 | ₹537,65 | 54,2K |
| 8 dic. 2025 | ₹557,90 | -3,88% | ₹580,00 | ₹583,25 | ₹539,00 | 109,4K |
| 1 dic. 2025 | ₹580,40 | -4,74% | ₹607,30 | ₹618,70 | ₹572,10 | 78,8K |
| 24 nov. 2025 | ₹609,30 | -2,16% | ₹630,00 | ₹630,00 | ₹605,05 | 67,4K |
| 17 nov. 2025 | ₹622,75 | +0,44% | ₹620,30 | ₹643,85 | ₹615,00 | 101,6K |
| 10 nov. 2025 | ₹620,05 | -11,66% | ₹690,15 | ₹690,20 | ₹611,35 | 258,2K |
| 3 nov. 2025 | ₹701,90 | +3,18% | ₹699,00 | ₹713,10 | ₹655,35 | 152,1K |
| 27 oct. 2025 | ₹680,25 | +2,94% | ₹656,50 | ₹703,10 | ₹645,15 | 116,7K |
| 20 oct. 2025 | ₹660,85 | +1,81% | ₹649,00 | ₹687,50 | ₹641,10 | 82,3K |
| 13 oct. 2025 | ₹649,10 | -0,05% | ₹646,85 | ₹674,65 | ₹634,80 | 74,8K |
| 6 oct. 2025 | ₹649,45 | -5,79% | ₹702,50 | ₹706,60 | ₹640,00 | 105,5K |
| 29 sept. 2025 | ₹689,40 | +2,75% | ₹684,40 | ₹705,00 | ₹655,40 | 69,9K |
| 22 sept. 2025 | ₹670,95 | -7,21% | ₹738,00 | ₹805,00 | ₹666,80 | 248,6K |
| 15 sept. 2025 | ₹723,05 | +1,46% | ₹728,10 | ₹741,00 | ₹704,00 | 185,2K |
| 8 sept. 2025 | ₹712,65 | +18,56% | ₹601,15 | ₹754,80 | ₹591,00 | 1,0M |
| 1 sept. 2025 | ₹601,10 | +3,07% | ₹594,95 | ₹621,00 | ₹586,35 | 110,6K |
| 25 ago. 2025 | ₹583,20 | -2,17% | ₹595,40 | ₹610,00 | ₹581,35 | 78,2K |
| 18 ago. 2025 | ₹596,15 | -4,09% | ₹620,00 | ₹637,00 | ₹592,85 | 143,4K |
| 11 ago. 2025 | ₹621,55 | -1,96% | ₹648,35 | ₹648,35 | ₹567,00 | 177,7K |
| 4 ago. 2025 | ₹633,95 | +0,39% | ₹635,00 | ₹700,00 | ₹622,30 | 350,6K |
| 28 jul. 2025 | ₹631,50 | +3,83% | ₹613,70 | ₹645,00 | ₹590,00 | 233,6K |
| 21 jul. 2025 | ₹608,20 | +1,04% | ₹614,90 | ₹631,00 | ₹585,30 | 208,0K |
| 14 jul. 2025 | ₹601,95 | +1,95% | ₹586,00 | ₹617,00 | ₹568,60 | 149,5K |
| 7 jul. 2025 | ₹590,45 | -1,60% | ₹593,30 | ₹614,15 | ₹584,20 | 80,4K |
| 30 jun. 2025 | ₹600,05 | +4,82% | ₹577,00 | ₹634,90 | ₹570,50 | 866,2K |
| 23 jun. 2025 | ₹572,45 | +1,26% | ₹565,30 | ₹582,90 | ₹558,05 | 187,4K |
| 16 jun. 2025 | ₹565,30 | -2,66% | ₹575,50 | ₹583,15 | ₹558,00 | 250,8K |
| 9 jun. 2025 | ₹580,75 | -4,15% | ₹614,75 | ₹622,00 | ₹575,00 | 412,3K |
| 2 jun. 2025 | ₹605,90 | +4,32% | ₹581,00 | ₹610,00 | ₹560,00 | 541,4K |
| 26 may. 2025 | ₹580,80 | +3,84% | ₹564,85 | ₹589,40 | ₹552,00 | 598,8K |
| 19 may. 2025 | ₹559,30 | -10,09% | ₹628,00 | ₹651,65 | ₹542,10 | 1,3M |
| 12 may. 2025 | ₹622,10 | +26,16% | ₹522,00 | ₹634,00 | ₹515,05 | 733,9K |
| 5 may. 2025 | ₹493,10 | -7,32% | ₹539,90 | ₹562,55 | ₹483,45 | 532,8K |
| 28 abr. 2025 | ₹532,05 | -5,48% | ₹562,90 | ₹570,00 | ₹525,00 | 316,7K |
| 21 abr. 2025 | ₹562,90 | -4,60% | ₹599,90 | ₹618,00 | ₹554,00 | 515,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹579,95 | +0,29% | ₹580,35 | ₹596,40 | ₹568,00 | 103,0K |
| 1 may. 2026 | ₹578,25 | -4,88% | ₹619,95 | ₹637,70 | ₹565,00 | 326,6K |
| 1 abr. 2026 | ₹607,90 | +17,41% | ₹545,00 | ₹697,65 | ₹524,80 | 531,4K |
| 1 mar. 2026 | ₹517,75 | -8,10% | ₹539,95 | ₹565,00 | ₹515,00 | 478,9K |
| 1 feb. 2026 | ₹563,40 | -3,06% | ₹580,10 | ₹654,70 | ₹555,05 | 393,0K |
| 1 ene. 2026 | ₹581,20 | +2,71% | ₹573,40 | ₹655,00 | ₹541,80 | 1,7M |
| 1 dic. 2025 | ₹565,85 | -7,13% | ₹607,30 | ₹618,70 | ₹537,65 | 315,3K |
| 1 nov. 2025 | ₹609,30 | -10,43% | ₹699,00 | ₹713,10 | ₹605,05 | 579,4K |
| 1 oct. 2025 | ₹680,25 | +2,90% | ₹679,50 | ₹706,60 | ₹634,80 | 416,3K |
| 1 sept. 2025 | ₹661,10 | +13,36% | ₹594,95 | ₹805,00 | ₹586,35 | 1,6M |
| 1 ago. 2025 | ₹583,20 | -5,56% | ₹627,75 | ₹700,00 | ₹567,00 | 791,0K |
| 1 jul. 2025 | ₹617,55 | +7,93% | ₹582,80 | ₹645,00 | ₹568,60 | 1,5M |
| 1 jun. 2025 | ₹572,20 | -1,48% | ₹581,00 | ₹622,00 | ₹558,00 | 1,4M |
| 1 may. 2025 | ₹580,80 | +10,00% | ₹528,00 | ₹651,65 | ₹483,45 | 3,2M |
| 1 abr. 2025 | ₹528,00 | -6,52% | ₹564,85 | ₹618,00 | ₹510,05 | 1,7M |
| 1 mar. 2025 | ₹564,85 | -7,76% | ₹625,00 | ₹659,90 | ₹557,00 | 2,2M |
| 1 feb. 2025 | ₹612,35 | -19,52% | ₹773,90 | ₹864,60 | ₹508,20 | 3,3M |
| 1 ene. 2025 | ₹760,90 | -16,34% | ₹934,95 | ₹989,85 | ₹706,25 | 2,2M |
| 1 dic. 2024 | ₹909,55 | +16.588,99% | ₹985,10 | ₹998,00 | ₹889,10 | 261,5K |
| 1 nov. 2024 | ₹756,40 | +4,55% | ₹739,90 | ₹785,00 | ₹680,50 | 1,2M |
| 1 oct. 2024 | ₹723,45 | -2,95% | ₹754,80 | ₹769,90 | ₹627,55 | 1,6M |
| 1 sept. 2024 | ₹745,45 | -6,93% | ₹820,00 | ₹820,95 | ₹731,20 | 1,5M |
| 1 ago. 2024 | ₹800,95 | -7,66% | ₹910,70 | ₹910,70 | ₹715,15 | 4,6M |
| 1 jul. 2024 | ₹867,35 | +18,73% | ₹742,45 | ₹867,35 | ₹661,00 | 3,0M |
| 1 jun. 2024 | ₹730,50 | -5,69% | ₹812,95 | ₹820,00 | ₹680,40 | 2,4M |
| 1 may. 2024 | ₹774,60 | +16,09% | ₹700,60 | ₹903,05 | ₹620,00 | 7,9M |
| 1 abr. 2024 | ₹667,25 | +120,98% | ₹301,95 | ₹667,25 | ₹301,95 | 3,5M |
| 1 mar. 2024 | ₹301,95 | -16,42% | ₹367,50 | ₹385,00 | ₹290,00 | 2,2M |
| 1 feb. 2024 | ₹361,25 | +21,18% | ₹313,00 | ₹388,40 | ₹288,65 | 3,5M |
| 1 ene. 2024 | ₹298,10 | +8,20% | ₹277,20 | ₹325,00 | ₹260,00 | 3,1M |
| 1 dic. 2023 | ₹275,50 | +29,37% | ₹214,90 | ₹289,45 | ₹210,50 | 4,4M |
| 1 nov. 2023 | ₹212,95 | -11,75% | ₹240,65 | ₹254,00 | ₹210,00 | 3,4M |
| 1 oct. 2023 | ₹241,30 | +109,92% | ₹129,70 | ₹328,00 | ₹125,05 | 16,3M |
| 1 sept. 2023 | ₹114,95 | -5,48% | ₹123,90 | ₹130,00 | ₹95,00 | 4,3M |
| 1 ago. 2023 | ₹121,62 | +81,58% | ₹67,10 | ₹122,00 | ₹66,50 | 7,2M |
| 1 jul. 2023 | ₹66,98 | -3,39% | ₹70,00 | ₹71,80 | ₹64,85 | 1,7M |
| 1 jun. 2023 | ₹69,33 | +33,76% | ₹51,11 | ₹76,50 | ₹51,00 | 4,3M |
| 1 may. 2023 | ₹51,83 | +9,55% | ₹47,25 | ₹54,70 | ₹45,20 | 1,8M |
| 1 abr. 2023 | ₹47,31 | +4,32% | ₹45,40 | ₹49,90 | ₹44,05 | 858,3K |
| 1 mar. 2023 | ₹45,35 | +3,30% | ₹43,20 | ₹53,20 | ₹40,05 | 3,0M |
| 1 feb. 2023 | ₹43,90 | -2,23% | ₹46,95 | ₹48,00 | ₹38,70 | 1,8M |
| 1 ene. 2023 | ₹44,90 | +6,27% | ₹43,35 | ₹48,20 | ₹41,60 | 1,4M |
| 1 dic. 2022 | ₹42,25 | +1,20% | ₹42,80 | ₹50,90 | ₹40,55 | 2,6M |
| 1 nov. 2022 | ₹41,75 | -12,11% | ₹48,50 | ₹49,50 | ₹40,15 | 2,3M |
| 1 oct. 2022 | ₹47,50 | +28,73% | ₹37,25 | ₹55,55 | ₹36,15 | 4,9M |
| 1 sept. 2022 | ₹36,90 | -5,14% | ₹38,90 | ₹40,80 | ₹33,15 | 2,0M |
| 1 ago. 2022 | ₹38,90 | +6,58% | ₹35,80 | ₹46,60 | ₹35,80 | 3,6M |
| 1 jul. 2022 | ₹36,50 | +6,41% | ₹33,80 | ₹41,00 | ₹33,25 | 1,9M |
| 1 jun. 2022 | ₹34,30 | -8,17% | ₹38,00 | ₹43,90 | ₹29,75 | 3,6M |
| 1 may. 2022 | ₹37,35 | -8,90% | ₹40,70 | ₹42,95 | ₹29,50 | 3,2M |
| 1 abr. 2022 | ₹41,00 | +31,83% | ₹31,50 | ₹50,00 | ₹30,60 | 6,2M |
| 1 mar. 2022 | ₹31,10 | +23,41% | ₹24,25 | ₹34,70 | ₹24,25 | 1,6M |
| 1 feb. 2022 | ₹25,20 | -16,97% | ₹30,15 | ₹34,00 | ₹22,15 | 2,6M |
| 1 ene. 2022 | ₹30,35 | +0,50% | ₹31,45 | ₹35,75 | ₹28,85 | 3,9M |
| 1 dic. 2021 | ₹30,20 | +23,52% | ₹24,90 | ₹32,00 | ₹23,65 | 2,1M |
| 1 nov. 2021 | ₹24,45 | -3,74% | ₹25,05 | ₹31,95 | ₹23,25 | 1,9M |
| 1 oct. 2021 | ₹25,40 | +21,53% | ₹21,00 | ₹32,20 | ₹20,60 | 4,0M |
| 1 sept. 2021 | ₹20,90 | +11,76% | ₹18,75 | ₹21,45 | ₹18,70 | 2,2M |
| 1 ago. 2021 | ₹18,70 | -2,09% | ₹19,40 | ₹21,20 | ₹16,15 | 1,8M |
| 1 jul. 2021 | ₹19,10 | -5,16% | ₹20,40 | ₹23,20 | ₹18,00 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹579,95 | +2,49% | - | +2,49% | ₹573,40 | ₹697,65 | ₹515,00 | 3,5M |
| 2025 | ₹565,85 | -37,79% | - | -37,79% | ₹934,95 | ₹989,85 | ₹483,45 | 19,2M |
| 2024 | ₹909,55 | +230,15% | - | +230,15% | ₹277,20 | ₹998,00 | ₹260,00 | 34,8M |
| 2023 | ₹275,50 | +552,07% | ₹0,20 | +552,53% | ₹43,35 | ₹328,00 | ₹38,70 | 50,4M |
| 2022 | ₹42,25 | +39,90% | ₹0,10 | +40,22% | ₹31,45 | ₹55,55 | ₹22,15 | 38,4M |
| 2021 | ₹30,20 | +137,23% | ₹0,50 | +141,05% | ₹13,09 | ₹32,20 | ₹9,85 | 28,9M |
| 2020 | ₹12,73 | +70,19% | ₹0,20 | +72,86% | ₹7,50 | ₹14,68 | ₹4,81 | 11,0M |
| 2019 | ₹7,48 | -34,90% | - | -34,90% | ₹11,55 | ₹12,80 | ₹4,80 | 2,5M |
| 2018 | ₹11,49 | -43,68% | - | -43,68% | ₹21,00 | ₹21,10 | ₹7,51 | 6,5M |
| 2017 | ₹20,40 | +122,22% | - | +122,22% | ₹9,14 | ₹27,85 | ₹8,50 | 19,6M |
| 2016 | ₹9,18 | +25,58% | - | +25,58% | ₹7,31 | ₹14,00 | ₹6,32 | 23,3M |
| 2015 | ₹7,31 | -20,63% | - | -20,63% | ₹9,48 | ₹11,73 | ₹4,88 | 14,2M |
| 2014 | ₹9,21 | +52,23% | - | +52,23% | ₹6,00 | ₹11,69 | ₹5,00 | 15,4M |
| 2013 | ₹6,05 | +9,40% | ₹0,06 | +10,50% | ₹5,44 | ₹7,00 | ₹4,00 | 3,2M |
| 2012 | ₹5,53 | +26,26% | ₹0,06 | +27,66% | ₹4,28 | ₹6,85 | ₹3,78 | 5,9M |
| 2011 | ₹4,38 | -53,60% | ₹0,12 | -52,35% | ₹9,60 | ₹13,73 | ₹4,00 | 15,5M |
| 2010 | ₹9,44 | +109,78% | ₹0,06 | +111,11% | ₹4,50 | ₹13,45 | ₹3,14 | 44,6M |
| 2009 | ₹4,50 | +177,78% | - | +177,78% | ₹1,63 | ₹5,20 | ₹1,36 | 29,8M |
| 2008 | ₹1,62 | -37,21% | - | -37,21% | ₹2,39 | ₹3,12 | ₹0,98 | 12,7M |
| 2007 | ₹2,58 | +103,15% | - | +103,15% | ₹1,27 | ₹2,70 | ₹0,88 | 22,9M |
| 2006 | ₹1,27 | -29,05% | - | -29,05% | ₹1,79 | ₹6,00 | ₹0,80 | 15,2M |
| 2005 | ₹1,79 | -10,50% | - | -10,50% | ₹2,14 | ₹13,50 | ₹1,50 | 46,1M |
| 2004 | ₹2,00 | +194,12% | - | +194,12% | ₹0,68 | ₹2,06 | ₹0,28 | 9,6M |
| 2003 | ₹0,68 | +119,35% | - | +119,35% | ₹0,29 | ₹2,00 | ₹0,14 | 3,3M |
| 2002 | ₹0,31 | 0,00% | - | 0,00% | ₹0,35 | ₹0,93 | ₹0,24 | 589,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Piccadily Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Piccadily Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Piccadily Agro
PICCADIL
|
61,55B Mid-cap | -1,83 % | -3,20 % | 6,25 % | 0,76 % | -5,08 % | -0,14 % | 758,30 % | 3.038,26 % | 6.358,24 % | 4.773,53 % | 58.480,81 % |
|
Tilaknagar
TI
|
112,62B Mid-cap | 1,23 % | 1,00 % | -1,50 % | -2,93 % | -4,19 % | 17,05 % | 198,49 % | 979,16 % | 2.618,13 % | 1.104,71 % | 675,64 % |
|
Allied Blenders
ABDL
|
156,96B Mid-cap | 10,61 % | 13,05 % | 41,95 % | 0,28 % | 4,44 % | 52,23 % | 87,31 % | 87,31 % | 87,31 % | 87,31 % | 87,31 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | 2,66 % | -3,73 % | -3,48 % | -11,85 % | -9,45 % | -12,44 % | 9,75 % | 9,75 % | 9,75 % | 9,75 % | 9,75 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | 1,88 % | -4,82 % | 6,29 % | -11,71 % | -20,00 % | -11,37 % | -31,24 % | 46,05 % | 1.239,28 % | 501,38 % | 833,17 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | 3,07 % | 2,65 % | 27,04 % | 11,48 % | 10,39 % | 35,80 % | 195,22 % | 349,00 % | 3.901,92 % | 2.639,13 % | 2.363,79 % |
Calcule sus Rendimientos de Inversión en Piccadily Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Piccadily Agro stock price in Jul 2016 was ₹10,25, A ₹1.000,00 lump sum investment in Piccadily Agro made 9 years ago would be worth approximately ₹56.068,29 today, representing a exceptional return of 5.506,83 %. This translates to an annualized return (CAGR) of 50,14 %. During this period, Piccadily Agro paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹56.068,29
Rendimiento Anual (TCAC)
50,14 %
Dividendos Totales
₹97,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Piccadily Agro (PICCADIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Piccadily Agro ha entregado un rendimiento total de -0,1%.
- Máximo de 52 semanas alcanzó 805,00 INR el N/A.
- Mínimo de 52 semanas tocó 515,00 INR el N/A.
- Precio Actual cotizando a 573,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Piccadily Agro (PICCADIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Piccadily Agro (piccadil) habría crecido a aproximadamente 313 826,00 INR al July 19, 2026, representando un rendimiento total de 3 038,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Piccadily Agro con el sector Consumer Defensive?
Piccadily Agro (piccadil) ha entregado un rendimiento anualizado de 51,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Piccadily Agro habría crecido a 645 824,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Piccadily Agro?
Piccadily Agro (piccadil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6 358,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Piccadily Agro ha logrado históricamente?
Piccadily Agro (piccadil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+758,3%), 5 years (+3 038,3%), 10 years (+6 358,2%)
Rendimientos negativos: 12 months (-0,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.