Pacheli Industrial (PIFL) | Historial de Precios y Rendimientos | 2011 - 2026
Pacheli Industrial Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Pacheli Industrial
Datos de Precios Históricos de Pacheli Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹34,01 | -3,74% | ₹36,00 | ₹36,00 | ₹34,01 | 400 |
| 11 jun. 2026 | ₹35,33 | -9,99% | ₹37,40 | ₹37,58 | ₹35,33 | 24,5K |
| 10 jun. 2026 | ₹39,25 | +19,99% | ₹34,00 | ₹39,25 | ₹33,33 | 190,7K |
| 9 jun. 2026 | ₹32,71 | +14,53% | ₹27,10 | ₹34,00 | ₹27,00 | 21,7K |
| 8 jun. 2026 | ₹28,56 | +9,85% | ₹27,00 | ₹30,18 | ₹26,20 | 1,6K |
| 2 jun. 2026 | ₹24,51 | -0,04% | ₹25,20 | ₹25,20 | ₹24,50 | 928 |
| 1 jun. 2026 | ₹24,52 | -1,76% | ₹26,50 | ₹26,50 | ₹24,20 | 3,0K |
| 29 may. 2026 | ₹24,96 | -2,39% | ₹25,51 | ₹25,60 | ₹24,05 | 616 |
| 27 may. 2026 | ₹25,57 | -1,50% | ₹25,96 | ₹27,88 | ₹25,50 | 3,3K |
| 26 may. 2026 | ₹25,96 | +1,68% | ₹26,00 | ₹26,05 | ₹25,58 | 754 |
| 25 may. 2026 | ₹25,53 | -4,02% | ₹26,24 | ₹27,70 | ₹24,76 | 4,3K |
| 22 may. 2026 | ₹26,60 | -8,34% | ₹28,02 | ₹28,02 | ₹26,50 | 2,1K |
| 21 may. 2026 | ₹29,02 | +1,11% | ₹28,75 | ₹29,90 | ₹26,50 | 422 |
| 20 may. 2026 | ₹28,70 | +4,25% | ₹26,36 | ₹28,74 | ₹25,31 | 196 |
| 19 may. 2026 | ₹27,53 | -4,11% | ₹26,35 | ₹28,00 | ₹26,35 | 1,1K |
| 18 may. 2026 | ₹25,90 | -2,34% | ₹24,31 | ₹29,11 | ₹24,31 | 4,4K |
| 15 may. 2026 | ₹26,52 | -3,46% | ₹28,00 | ₹28,00 | ₹26,51 | 1,7K |
| 14 may. 2026 | ₹27,47 | -2,76% | ₹28,35 | ₹29,28 | ₹27,15 | 1,4K |
| 13 may. 2026 | ₹28,25 | -0,95% | ₹29,15 | ₹29,15 | ₹28,25 | 101 |
| 12 may. 2026 | ₹28,52 | -1,31% | ₹30,00 | ₹30,00 | ₹28,00 | 4,2K |
| 11 may. 2026 | ₹28,90 | -0,96% | ₹28,59 | ₹31,95 | ₹28,59 | 7,2K |
| 8 may. 2026 | ₹29,18 | -6,14% | ₹31,60 | ₹31,63 | ₹28,92 | 1,2K |
| 7 may. 2026 | ₹31,09 | +5,50% | ₹31,50 | ₹31,50 | ₹28,56 | 3,1K |
| 6 may. 2026 | ₹29,47 | 0,00% | ₹30,06 | ₹30,06 | ₹29,47 | 7 |
| 5 may. 2026 | ₹29,47 | -3,76% | ₹28,56 | ₹30,12 | ₹28,03 | 3,9K |
| 4 may. 2026 | ₹30,62 | -1,07% | ₹31,04 | ₹32,00 | ₹28,50 | 1,5K |
| 30 abr. 2026 | ₹30,95 | +8,75% | ₹30,70 | ₹31,30 | ₹30,66 | 277 |
| 29 abr. 2026 | ₹28,46 | -0,35% | ₹30,30 | ₹30,70 | ₹28,46 | 449 |
| 28 abr. 2026 | ₹28,56 | -4,99% | ₹30,07 | ₹30,99 | ₹28,00 | 869 |
| 27 abr. 2026 | ₹30,06 | +6,56% | ₹31,00 | ₹31,00 | ₹28,30 | 315 |
| 24 abr. 2026 | ₹28,21 | -6,25% | ₹27,50 | ₹30,90 | ₹27,50 | 120 |
| 23 abr. 2026 | ₹30,09 | -1,34% | ₹29,73 | ₹31,88 | ₹29,73 | 2,5K |
| 22 abr. 2026 | ₹30,50 | +1,13% | ₹30,50 | ₹30,95 | ₹30,16 | 65 |
| 21 abr. 2026 | ₹30,16 | -3,02% | ₹28,90 | ₹30,99 | ₹28,90 | 740 |
| 20 abr. 2026 | ₹31,10 | -1,74% | ₹32,28 | ₹32,52 | ₹28,56 | 3,6K |
| 17 abr. 2026 | ₹31,65 | -2,59% | ₹33,25 | ₹33,99 | ₹31,60 | 6,7K |
| 16 abr. 2026 | ₹32,49 | -4,33% | ₹33,65 | ₹33,65 | ₹31,11 | 7,7K |
| 15 abr. 2026 | ₹33,96 | +2,91% | ₹36,30 | ₹36,30 | ₹33,00 | 2,4K |
| 13 abr. 2026 | ₹33,00 | +0,36% | ₹33,16 | ₹36,00 | ₹32,80 | 1,2K |
| 10 abr. 2026 | ₹32,88 | +8,23% | ₹33,39 | ₹33,40 | ₹32,00 | 3,4K |
| 9 abr. 2026 | ₹30,38 | 0,00% | ₹30,38 | ₹30,50 | ₹30,00 | 1,6K |
| 8 abr. 2026 | ₹30,38 | +1,27% | ₹30,00 | ₹31,00 | ₹27,86 | 891 |
| 7 abr. 2026 | ₹30,00 | 0,00% | ₹30,00 | ₹30,00 | ₹28,75 | 152 |
| 6 abr. 2026 | ₹30,00 | -3,78% | ₹31,25 | ₹31,25 | ₹30,00 | 428 |
| 2 abr. 2026 | ₹31,18 | +1,70% | ₹30,10 | ₹31,90 | ₹29,15 | 2,4K |
| 1 abr. 2026 | ₹30,66 | +2,13% | ₹30,77 | ₹31,51 | ₹30,66 | 1,3K |
| 30 mar. 2026 | ₹30,02 | -0,73% | ₹29,64 | ₹31,70 | ₹29,64 | 2,2K |
| 27 mar. 2026 | ₹30,24 | +4,28% | ₹29,00 | ₹30,40 | ₹29,00 | 3,3K |
| 25 mar. 2026 | ₹29,00 | +1,75% | ₹28,50 | ₹29,92 | ₹28,11 | 5,0K |
| 24 mar. 2026 | ₹28,50 | 0,00% | ₹28,50 | ₹29,90 | ₹28,01 | 876 |
| 23 mar. 2026 | ₹28,50 | -4,97% | ₹29,99 | ₹30,94 | ₹28,50 | 5,3K |
| 20 mar. 2026 | ₹29,99 | +0,81% | ₹30,99 | ₹30,99 | ₹29,99 | 115 |
| 18 mar. 2026 | ₹29,75 | -0,47% | ₹29,89 | ₹29,89 | ₹28,40 | 2,6K |
| 17 mar. 2026 | ₹29,89 | +4,55% | ₹30,00 | ₹30,00 | ₹29,89 | 149 |
| 16 mar. 2026 | ₹28,59 | -4,99% | ₹28,60 | ₹28,65 | ₹28,59 | 431 |
| 13 mar. 2026 | ₹30,09 | -2,94% | ₹30,00 | ₹30,95 | ₹29,45 | 1,3K |
| 12 mar. 2026 | ₹31,00 | 0,00% | ₹31,00 | ₹31,00 | ₹30,99 | 219 |
| 11 mar. 2026 | ₹31,00 | -1,24% | ₹31,70 | ₹31,70 | ₹29,83 | 1,1K |
| 10 mar. 2026 | ₹31,39 | +3,15% | ₹30,43 | ₹31,49 | ₹28,96 | 683 |
| 9 mar. 2026 | ₹30,43 | +2,94% | ₹31,00 | ₹31,00 | ₹28,10 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹35,33 | +35,88% | ₹27,00 | ₹39,25 | ₹26,20 | 238,5K |
| 1 jun. 2026 | ₹26,00 | +4,17% | ₹26,50 | ₹26,55 | ₹24,20 | 6,8K |
| 25 may. 2026 | ₹24,96 | -6,17% | ₹26,24 | ₹27,88 | ₹24,05 | 8,9K |
| 18 may. 2026 | ₹26,60 | +0,30% | ₹24,31 | ₹29,90 | ₹24,31 | 8,9K |
| 11 may. 2026 | ₹26,52 | -9,12% | ₹28,59 | ₹31,95 | ₹26,51 | 14,6K |
| 4 may. 2026 | ₹29,18 | -5,72% | ₹31,04 | ₹32,00 | ₹28,03 | 9,7K |
| 27 abr. 2026 | ₹30,95 | +9,71% | ₹31,00 | ₹31,30 | ₹28,00 | 1,9K |
| 20 abr. 2026 | ₹28,21 | -10,87% | ₹32,28 | ₹32,52 | ₹27,50 | 7,0K |
| 13 abr. 2026 | ₹31,65 | -3,74% | ₹33,16 | ₹36,30 | ₹31,11 | 18,0K |
| 6 abr. 2026 | ₹32,88 | +5,45% | ₹31,25 | ₹33,40 | ₹27,86 | 6,5K |
| 30 mar. 2026 | ₹31,18 | +3,11% | ₹29,64 | ₹31,90 | ₹29,15 | 5,9K |
| 23 mar. 2026 | ₹30,24 | +0,83% | ₹29,99 | ₹30,94 | ₹28,01 | 14,5K |
| 16 mar. 2026 | ₹29,99 | -0,33% | ₹28,60 | ₹30,99 | ₹28,40 | 3,3K |
| 9 mar. 2026 | ₹30,09 | +1,79% | ₹31,00 | ₹31,70 | ₹28,10 | 4,7K |
| 2 mar. 2026 | ₹29,56 | -3,71% | ₹29,50 | ₹32,00 | ₹28,71 | 5,0K |
| 23 feb. 2026 | ₹30,70 | +6,60% | ₹30,00 | ₹30,75 | ₹27,40 | 9,6K |
| 16 feb. 2026 | ₹28,80 | -3,52% | ₹29,55 | ₹31,55 | ₹28,51 | 7,4K |
| 9 feb. 2026 | ₹29,85 | -3,02% | ₹30,78 | ₹32,72 | ₹28,88 | 16,1K |
| 2 feb. 2026 | ₹30,78 | -10,78% | ₹34,49 | ₹34,49 | ₹28,20 | 16,9K |
| 26 ene. 2026 | ₹34,50 | +3,57% | ₹33,31 | ₹35,05 | ₹30,10 | 14,4K |
| 19 ene. 2026 | ₹33,31 | -5,85% | ₹34,67 | ₹35,60 | ₹28,90 | 23,5K |
| 12 ene. 2026 | ₹35,38 | +3,66% | ₹35,80 | ₹39,50 | ₹35,38 | 13,5K |
| 5 ene. 2026 | ₹34,13 | -12,33% | ₹38,54 | ₹38,54 | ₹32,49 | 29,4K |
| 29 dic. 2025 | ₹38,93 | -4,04% | ₹38,55 | ₹41,95 | ₹37,02 | 32,7K |
| 22 dic. 2025 | ₹40,57 | -6,20% | ₹42,39 | ₹44,99 | ₹40,03 | 14,8K |
| 15 dic. 2025 | ₹43,25 | +10,28% | ₹40,27 | ₹45,28 | ₹35,42 | 42,1K |
| 8 dic. 2025 | ₹39,22 | -10,23% | ₹43,69 | ₹44,00 | ₹38,01 | 16,3K |
| 1 dic. 2025 | ₹43,69 | -14,92% | ₹50,60 | ₹53,91 | ₹40,51 | 54,4K |
| 24 nov. 2025 | ₹51,35 | -1,89% | ₹54,95 | ₹55,49 | ₹47,12 | 86,3K |
| 17 nov. 2025 | ₹52,34 | +4,47% | ₹47,60 | ₹52,34 | ₹42,96 | 37,7K |
| 10 nov. 2025 | ₹50,10 | -22,59% | ₹66,00 | ₹66,00 | ₹50,10 | 13,4K |
| 3 nov. 2025 | ₹64,72 | +18,62% | ₹57,28 | ₹66,29 | ₹54,42 | 189,4K |
| 27 oct. 2025 | ₹54,56 | +27,54% | ₹44,91 | ₹54,56 | ₹44,91 | 89,7K |
| 20 oct. 2025 | ₹42,78 | +21,50% | ₹36,97 | ₹42,78 | ₹36,97 | 16,6K |
| 13 oct. 2025 | ₹35,21 | +0,69% | ₹33,23 | ₹35,59 | ₹30,68 | 177,7K |
| 6 oct. 2025 | ₹34,97 | -14,75% | ₹38,97 | ₹38,97 | ₹34,96 | 83,2K |
| 29 sept. 2025 | ₹41,02 | -18,51% | ₹52,85 | ₹52,85 | ₹41,02 | 54,5K |
| 22 sept. 2025 | ₹50,34 | +27,57% | ₹41,43 | ₹50,34 | ₹40,00 | 126,5K |
| 15 sept. 2025 | ₹39,46 | -2,52% | ₹40,50 | ₹42,45 | ₹34,01 | 36,7K |
| 8 sept. 2025 | ₹40,48 | -0,34% | ₹42,65 | ₹42,98 | ₹37,73 | 539,2K |
| 1 sept. 2025 | ₹40,62 | +27,58% | ₹33,43 | ₹40,62 | ₹33,43 | 148,8K |
| 25 ago. 2025 | ₹31,84 | +21,48% | ₹27,52 | ₹31,84 | ₹25,26 | 86,8K |
| 18 ago. 2025 | ₹26,21 | +27,85% | ₹18,55 | ₹27,48 | ₹18,55 | 163,0K |
| 11 ago. 2025 | ₹20,50 | +1,38% | ₹21,99 | ₹23,33 | ₹19,81 | 34,8K |
| 4 ago. 2025 | ₹20,22 | -1,41% | ₹20,99 | ₹21,53 | ₹18,73 | 23,9K |
| 28 jul. 2025 | ₹20,51 | +1,79% | ₹20,05 | ₹21,80 | ₹19,05 | 27,7K |
| 21 jul. 2025 | ₹20,15 | -6,41% | ₹22,40 | ₹22,45 | ₹20,10 | 23,0K |
| 14 jul. 2025 | ₹21,53 | +0,19% | ₹20,48 | ₹22,59 | ₹20,48 | 23,6K |
| 7 jul. 2025 | ₹21,49 | +6,28% | ₹21,19 | ₹22,13 | ₹19,36 | 17,7K |
| 30 jun. 2025 | ₹20,22 | -5,51% | ₹21,74 | ₹22,45 | ₹19,52 | 57,4K |
| 23 jun. 2025 | ₹21,40 | +1,23% | ₹22,15 | ₹22,18 | ₹19,28 | 65,0K |
| 16 jun. 2025 | ₹21,14 | -1,67% | ₹20,43 | ₹22,50 | ₹19,14 | 62,0K |
| 9 jun. 2025 | ₹21,50 | -6,20% | ₹22,46 | ₹22,99 | ₹20,15 | 28,4K |
| 2 jun. 2025 | ₹22,92 | -6,75% | ₹25,79 | ₹25,79 | ₹21,25 | 16,6K |
| 26 may. 2025 | ₹24,58 | +11,73% | ₹23,00 | ₹25,00 | ₹21,49 | 12,6K |
| 19 may. 2025 | ₹22,00 | -11,82% | ₹24,95 | ₹24,95 | ₹20,95 | 20,7K |
| 12 may. 2025 | ₹24,95 | +0,81% | ₹24,75 | ₹27,25 | ₹23,60 | 20,7K |
| 5 may. 2025 | ₹24,75 | -3,85% | ₹25,74 | ₹27,99 | ₹24,75 | 7,8K |
| 28 abr. 2025 | ₹25,74 | -5,40% | ₹27,18 | ₹28,50 | ₹24,70 | 15,0K |
| 21 abr. 2025 | ₹27,21 | +6,71% | ₹26,75 | ₹29,90 | ₹24,23 | 32,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹35,33 | +41,55% | ₹26,50 | ₹39,25 | ₹24,20 | 245,3K |
| 1 may. 2026 | ₹24,96 | -19,35% | ₹31,04 | ₹32,00 | ₹24,05 | 42,1K |
| 1 abr. 2026 | ₹30,95 | +3,10% | ₹30,77 | ₹36,30 | ₹27,50 | 37,0K |
| 1 mar. 2026 | ₹30,02 | -2,21% | ₹29,50 | ₹32,00 | ₹28,01 | 29,7K |
| 1 feb. 2026 | ₹30,70 | -8,11% | ₹33,57 | ₹35,05 | ₹27,40 | 51,1K |
| 1 ene. 2026 | ₹33,41 | -15,67% | ₹39,62 | ₹41,08 | ₹28,90 | 85,8K |
| 1 dic. 2025 | ₹39,62 | -22,84% | ₹50,60 | ₹53,91 | ₹35,42 | 154,2K |
| 1 nov. 2025 | ₹51,35 | -5,88% | ₹57,28 | ₹66,29 | ₹42,96 | 326,8K |
| 1 oct. 2025 | ₹54,56 | +20,07% | ₹43,17 | ₹54,56 | ₹30,68 | 374,4K |
| 1 sept. 2025 | ₹45,44 | +42,71% | ₹33,43 | ₹52,85 | ₹33,43 | 898,6K |
| 1 ago. 2025 | ₹31,84 | +53,30% | ₹21,79 | ₹31,84 | ₹18,55 | 319,9K |
| 1 jul. 2025 | ₹20,77 | +0,10% | ₹21,45 | ₹22,59 | ₹19,05 | 116,4K |
| 1 jun. 2025 | ₹20,75 | -15,58% | ₹25,79 | ₹25,79 | ₹19,14 | 193,6K |
| 1 may. 2025 | ₹24,58 | -5,28% | ₹24,70 | ₹27,99 | ₹20,95 | 62,2K |
| 1 abr. 2025 | ₹25,95 | +5,83% | ₹25,74 | ₹29,90 | ₹21,02 | 123,5K |
| 1 mar. 2025 | ₹24,52 | +2,64% | ₹25,08 | ₹38,86 | ₹22,20 | 378,3K |
| 1 feb. 2025 | ₹23,89 | -46,34% | ₹42,30 | ₹42,30 | ₹18,69 | 208,9K |
| 1 ene. 2025 | ₹44,52 | +2,13% | ₹45,76 | ₹78,19 | ₹44,52 | 528,5K |
| 1 dic. 2024 | ₹43,59 | +837,42% | ₹41,52 | ₹43,59 | ₹37,62 | 122,3K |
| 1 nov. 2024 | ₹21,02 | +5,00% | ₹20,02 | ₹21,02 | ₹20,02 | 72,0K |
| 1 oct. 2024 | ₹20,02 | 0,00% | ₹20,02 | ₹20,02 | ₹20,02 | 194,5K |
| 1 sept. 2024 | ₹20,02 | +4,98% | ₹19,07 | ₹20,02 | ₹19,07 | 1,8K |
| 1 ago. 2024 | ₹19,07 | +10,17% | ₹17,31 | ₹19,07 | ₹17,31 | 12,7K |
| 1 jul. 2024 | ₹17,31 | +10,25% | ₹15,70 | ₹17,31 | ₹14,00 | 27,7K |
| 1 jun. 2024 | ₹15,70 | +0,13% | ₹15,68 | ₹15,70 | ₹14,58 | 83,7K |
| 1 may. 2024 | ₹15,68 | -7,76% | ₹17,00 | ₹17,00 | ₹15,68 | 5,1K |
| 1 abr. 2024 | ₹17,00 | +21,43% | ₹13,30 | ₹17,85 | ₹13,30 | 197,9K |
| 1 mar. 2024 | ₹14,00 | +9,89% | ₹12,74 | ₹14,00 | ₹11,40 | 17,7K |
| 1 feb. 2024 | ₹12,74 | -14,21% | ₹14,85 | ₹14,85 | ₹12,74 | 5,7K |
| 1 ene. 2024 | ₹14,85 | -4,99% | ₹15,63 | ₹15,63 | ₹14,85 | 6,1K |
| 1 dic. 2023 | ₹15,63 | +56,46% | ₹10,45 | ₹16,97 | ₹9,50 | 74,8K |
| 1 nov. 2023 | ₹9,99 | +6,05% | ₹8,95 | ₹10,15 | ₹7,78 | 45,6K |
| 1 oct. 2023 | ₹9,42 | -4,85% | ₹9,71 | ₹10,00 | ₹9,42 | 51,4K |
| 1 sept. 2023 | ₹9,90 | +57,14% | ₹6,30 | ₹9,90 | ₹6,30 | 11,1K |
| 1 ago. 2023 | ₹6,30 | -20,25% | ₹7,75 | ₹7,75 | ₹5,75 | 29,6K |
| 1 jul. 2023 | ₹7,90 | +17,04% | ₹6,75 | ₹8,72 | ₹6,75 | 9,3K |
| 1 jun. 2023 | ₹6,75 | -21,05% | ₹8,55 | ₹8,97 | ₹6,32 | 17,8K |
| 1 may. 2023 | ₹8,55 | -26,36% | ₹11,61 | ₹11,61 | ₹8,55 | 4,8K |
| 1 abr. 2023 | ₹11,61 | +15,52% | ₹10,30 | ₹12,75 | ₹9,50 | 171,1K |
| 1 mar. 2023 | ₹10,05 | +30,52% | ₹7,70 | ₹11,00 | ₹6,80 | 41,8K |
| 1 feb. 2023 | ₹7,70 | -3,75% | ₹7,60 | ₹7,70 | ₹6,87 | 4,2K |
| 1 ene. 2023 | ₹8,00 | -29,95% | ₹10,85 | ₹10,85 | ₹8,00 | 17,0K |
| 1 dic. 2022 | ₹11,42 | -18,49% | ₹14,00 | ₹14,00 | ₹11,42 | 286 |
| 1 nov. 2022 | ₹14,01 | +76,67% | ₹7,93 | ₹14,01 | ₹7,93 | 106,5K |
| 1 oct. 2022 | ₹7,93 | +24,49% | ₹6,50 | ₹8,06 | ₹5,61 | 66,9K |
| 1 sept. 2022 | ₹6,37 | -10,16% | ₹7,09 | ₹8,84 | ₹6,06 | 58,2K |
| 1 ago. 2022 | ₹7,09 | -35,49% | ₹10,45 | ₹10,45 | ₹7,09 | 33,1K |
| 1 jul. 2022 | ₹10,99 | -0,09% | ₹10,99 | ₹10,99 | ₹10,99 | 110 |
| 1 jun. 2022 | ₹11,00 | +40,85% | ₹7,81 | ₹12,02 | ₹7,60 | 262,6K |
| 1 may. 2022 | ₹7,81 | -11,25% | ₹8,80 | ₹9,70 | ₹7,30 | 2,3K |
| 1 abr. 2022 | ₹8,80 | -6,88% | ₹9,45 | ₹10,32 | ₹8,40 | 16,6K |
| 1 mar. 2022 | ₹9,45 | +11,18% | ₹8,10 | ₹9,45 | ₹7,83 | 31,3K |
| 1 feb. 2022 | ₹8,50 | -5,76% | ₹9,47 | ₹10,66 | ₹8,00 | 104,4K |
| 1 ene. 2022 | ₹9,02 | -4,85% | ₹9,80 | ₹9,97 | ₹8,01 | 202,9K |
| 1 dic. 2021 | ₹9,48 | -8,76% | ₹9,88 | ₹10,90 | ₹8,22 | 53,6K |
| 1 nov. 2021 | ₹10,39 | -16,61% | ₹12,46 | ₹13,11 | ₹10,39 | 37,5K |
| 1 oct. 2021 | ₹12,46 | +55,56% | ₹7,63 | ₹12,54 | ₹6,51 | 128,3K |
| 1 sept. 2021 | ₹8,01 | -8,98% | ₹9,24 | ₹10,36 | ₹6,86 | 28,9K |
| 1 ago. 2021 | ₹8,80 | -27,57% | ₹12,75 | ₹15,47 | ₹7,80 | 213,2K |
| 1 jul. 2021 | ₹12,15 | +116,58% | ₹5,89 | ₹12,15 | ₹5,89 | 45,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹35,33 | -10,83% | - | -10,83% | ₹39,62 | ₹41,08 | ₹24,05 | 491,0K |
| 2025 | ₹39,62 | -9,11% | - | -9,11% | ₹45,76 | ₹78,19 | ₹18,55 | 3,7M |
| 2024 | ₹43,59 | +178,89% | - | +178,89% | ₹15,63 | ₹43,59 | ₹11,40 | 747,2K |
| 2023 | ₹15,63 | +36,87% | - | +36,87% | ₹10,85 | ₹16,97 | ₹5,75 | 478,5K |
| 2022 | ₹11,42 | +20,46% | - | +20,46% | ₹9,80 | ₹14,01 | ₹5,61 | 885,2K |
| 2021 | ₹9,48 | +336,87% | - | +336,87% | ₹2,17 | ₹15,47 | ₹1,73 | 864,8K |
| 2020 | ₹2,17 | -41,35% | - | -41,35% | ₹3,70 | ₹3,88 | ₹2,17 | 71,4K |
| 2019 | ₹3,70 | -42,19% | - | -42,19% | ₹6,40 | ₹6,40 | ₹3,50 | 248,4K |
| 2018 | ₹6,40 | -12,33% | - | -12,33% | ₹7,30 | ₹7,30 | ₹6,40 | 31 |
| 2017 | ₹7,30 | +20,66% | - | +20,66% | ₹6,05 | ₹7,80 | ₹6,05 | 21,0K |
| 2016 | ₹6,05 | -37,63% | - | -37,63% | ₹9,70 | ₹9,70 | ₹5,50 | 54,7K |
| 2015 | ₹9,70 | +669,84% | - | +669,84% | ₹1,26 | ₹10,08 | ₹1,10 | 70,3K |
| 2014 | ₹1,26 | -16,00% | - | -16,00% | ₹1,50 | ₹1,57 | ₹1,20 | 6,5K |
| 2013 | ₹1,50 | -67,18% | - | -67,18% | ₹4,57 | ₹4,57 | ₹1,50 | 8,9K |
| 2012 | ₹4,57 | -39,47% | - | -39,47% | ₹7,55 | ₹7,80 | ₹4,43 | 30,0K |
| 2011 | ₹7,55 | 0,00% | - | 0,00% | ₹7,23 | ₹12,94 | ₹6,52 | 119,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pacheli Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pacheli Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacheli Industrial
PIFL
|
27,16B Small-cap | 19,08 % | 28,24 % | 18,96 % | -8,75 % | -11,87 % | 64,33 % | 380,68 % | 663,07 % | 404,71 % | 275,05 % | 271,89 % |
|
Srg Housing Finance
SRGHFL
|
4,39B Small-cap | -1,39 % | -5,06 % | 5,18 % | 4,35 % | -5,12 % | -15,32 % | 12,31 % | 12,31 % | 12,31 % | 12,31 % | 12,31 % |
|
GIC Housing Finance
GICHSGFIN
|
8,35B Small-cap | 7,34 % | 4,78 % | 13,68 % | -4,51 % | -10,93 % | -18,51 % | -11,95 % | 12,91 % | -43,78 % | 44,25 % | 342,62 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | 4,92 % | 3,27 % | 6,49 % | -9,60 % | -9,91 % | -30,45 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % | -48,34 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | 2,38 % | 1,24 % | 10,44 % | 4,21 % | 3,36 % | -6,75 % | 44,80 % | 19,07 % | 17,88 % | 144,59 % | 1.735,63 % |
|
Repco Home Finance
REPCOHOME
|
25,61B Small-cap | 9,26 % | 0,63 % | 9,48 % | -2,20 % | -8,75 % | -10,71 % | 30,59 % | 2,36 % | -48,08 % | 121,31 % | 121,31 % |
Calcule sus Rendimientos de Inversión en Pacheli Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Pacheli Industrial stock price in Jul 2016 was ₹7,35, A ₹1.000,00 lump sum investment in Pacheli Industrial made 9 years ago would be worth approximately ₹4.627,21 today, representing a exceptional return of 362,72 %. This translates to an annualized return (CAGR) of 16,72 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.627,21
Rendimiento Anual (TCAC)
16,72 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pacheli Industrial (PIFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Pacheli Industrial ha entregado un rendimiento total de 64,3%.
- Máximo de 52 semanas alcanzó 66,29 INR el N/A.
- Mínimo de 52 semanas tocó 18,55 INR el N/A.
- Precio Actual cotizando a 34,01 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Pacheli Industrial (PIFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Pacheli Industrial (pifl) habría crecido a aproximadamente 76 307,00 INR al July 19, 2026, representando un rendimiento total de 663,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pacheli Industrial con el sector Financial Services?
Pacheli Industrial (pifl) ha entregado un rendimiento anualizado de 17,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Pacheli Industrial habría crecido a 50 471,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pacheli Industrial?
Pacheli Industrial (pifl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 663,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pacheli Industrial ha logrado históricamente?
Pacheli Industrial (pifl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,3%), 3 years (+380,7%), 5 years (+663,1%), 10 years (+404,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.