Paul Merchants (PML) | Historial de Precios y Rendimientos | 2015 - 2026
Paul Merchants Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Paul Merchants
Datos de Precios Históricos de Paul Merchants
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹514,95 | +3,88% | ₹515,00 | ₹515,00 | ₹502,05 | 174 |
| 12 jun. 2026 | ₹495,70 | -2,23% | ₹512,00 | ₹530,00 | ₹480,30 | 52 |
| 11 jun. 2026 | ₹507,00 | 0,00% | ₹507,00 | ₹507,00 | ₹481,30 | 94 |
| 10 jun. 2026 | ₹507,00 | -1,28% | ₹575,00 | ₹575,00 | ₹504,00 | 140 |
| 9 jun. 2026 | ₹513,55 | -0,06% | ₹528,60 | ₹528,60 | ₹500,05 | 225 |
| 8 jun. 2026 | ₹513,85 | +2,32% | ₹550,00 | ₹550,00 | ₹506,00 | 17 |
| 5 jun. 2026 | ₹502,20 | -1,53% | ₹548,00 | ₹548,00 | ₹500,00 | 929 |
| 4 jun. 2026 | ₹510,00 | -1,13% | ₹514,00 | ₹515,00 | ₹504,00 | 197 |
| 3 jun. 2026 | ₹515,85 | -2,30% | ₹520,00 | ₹520,00 | ₹510,00 | 65 |
| 2 jun. 2026 | ₹528,00 | -2,22% | ₹542,70 | ₹555,00 | ₹523,65 | 621 |
| 1 jun. 2026 | ₹540,00 | +0,20% | ₹542,70 | ₹554,40 | ₹539,90 | 206 |
| 29 may. 2026 | ₹538,90 | -8,47% | ₹553,45 | ₹587,75 | ₹536,70 | 414 |
| 27 may. 2026 | ₹588,75 | +3,65% | ₹588,00 | ₹588,75 | ₹552,40 | 61 |
| 26 may. 2026 | ₹568,00 | +0,72% | ₹537,20 | ₹568,00 | ₹537,20 | 67 |
| 25 may. 2026 | ₹563,95 | +0,17% | ₹541,30 | ₹563,95 | ₹541,00 | 39 |
| 22 may. 2026 | ₹564,00 | +4,20% | ₹564,95 | ₹564,95 | ₹563,00 | 2 |
| 21 may. 2026 | ₹541,25 | -3,72% | ₹562,15 | ₹562,15 | ₹540,00 | 125 |
| 20 may. 2026 | ₹562,15 | -1,38% | ₹545,05 | ₹563,00 | ₹540,00 | 169 |
| 19 may. 2026 | ₹570,00 | -1,31% | ₹545,00 | ₹570,00 | ₹545,00 | 16 |
| 18 may. 2026 | ₹577,55 | +5,47% | ₹577,55 | ₹577,55 | ₹577,55 | 1 |
| 14 may. 2026 | ₹547,60 | -4,22% | ₹572,00 | ₹572,00 | ₹545,00 | 497 |
| 13 may. 2026 | ₹571,70 | -1,42% | ₹571,70 | ₹571,70 | ₹571,70 | 10 |
| 11 may. 2026 | ₹579,95 | +1,20% | ₹573,00 | ₹579,95 | ₹561,00 | 49 |
| 7 may. 2026 | ₹573,05 | -2,34% | ₹586,80 | ₹586,80 | ₹565,80 | 5 |
| 6 may. 2026 | ₹586,80 | +5,45% | ₹569,95 | ₹592,95 | ₹569,95 | 137 |
| 4 may. 2026 | ₹556,45 | +0,59% | ₹571,50 | ₹571,50 | ₹554,10 | 80 |
| 30 abr. 2026 | ₹553,20 | -5,40% | ₹569,10 | ₹569,10 | ₹550,10 | 368 |
| 29 abr. 2026 | ₹584,80 | +1,70% | ₹589,80 | ₹590,00 | ₹584,80 | 39 |
| 28 abr. 2026 | ₹575,00 | -0,83% | ₹565,30 | ₹589,90 | ₹550,00 | 139 |
| 27 abr. 2026 | ₹579,80 | -0,88% | ₹574,70 | ₹599,90 | ₹574,00 | 262 |
| 24 abr. 2026 | ₹584,95 | -2,51% | ₹601,00 | ₹601,00 | ₹580,00 | 109 |
| 23 abr. 2026 | ₹600,00 | -0,97% | ₹623,60 | ₹623,60 | ₹592,00 | 173 |
| 22 abr. 2026 | ₹605,90 | +0,31% | ₹609,00 | ₹609,00 | ₹605,00 | 129 |
| 21 abr. 2026 | ₹604,00 | -1,25% | ₹611,65 | ₹630,00 | ₹603,25 | 157 |
| 20 abr. 2026 | ₹611,65 | +5,18% | ₹582,05 | ₹621,00 | ₹570,50 | 742 |
| 17 abr. 2026 | ₹581,55 | +9,66% | ₹530,25 | ₹588,00 | ₹530,25 | 955 |
| 16 abr. 2026 | ₹530,30 | -0,43% | ₹535,00 | ₹535,00 | ₹516,00 | 1,3K |
| 15 abr. 2026 | ₹532,60 | +4,46% | ₹510,50 | ₹534,70 | ₹510,50 | 475 |
| 13 abr. 2026 | ₹509,85 | +0,54% | ₹505,00 | ₹510,55 | ₹493,20 | 1,2K |
| 10 abr. 2026 | ₹507,10 | -0,45% | ₹509,45 | ₹510,55 | ₹505,25 | 66 |
| 9 abr. 2026 | ₹509,40 | -0,11% | ₹502,00 | ₹509,50 | ₹495,40 | 27 |
| 8 abr. 2026 | ₹509,95 | +3,86% | ₹506,00 | ₹510,00 | ₹494,00 | 336 |
| 7 abr. 2026 | ₹491,00 | +5,97% | ₹465,10 | ₹493,95 | ₹465,10 | 156 |
| 6 abr. 2026 | ₹463,35 | -0,86% | ₹460,30 | ₹487,90 | ₹435,30 | 730 |
| 2 abr. 2026 | ₹467,35 | +3,17% | ₹462,00 | ₹470,75 | ₹450,00 | 506 |
| 1 abr. 2026 | ₹453,00 | +10,29% | ₹451,95 | ₹462,00 | ₹447,95 | 292 |
| 30 mar. 2026 | ₹410,75 | -3,24% | ₹411,05 | ₹421,00 | ₹407,00 | 2,5K |
| 27 mar. 2026 | ₹424,50 | -9,29% | ₹467,95 | ₹473,35 | ₹416,05 | 2,9K |
| 25 mar. 2026 | ₹467,95 | +1,09% | ₹455,35 | ₹482,00 | ₹455,35 | 2,5K |
| 24 mar. 2026 | ₹462,90 | -0,24% | ₹461,00 | ₹475,00 | ₹454,10 | 1,1K |
| 23 mar. 2026 | ₹464,00 | -4,25% | ₹476,00 | ₹479,80 | ₹455,00 | 3,2K |
| 20 mar. 2026 | ₹484,60 | +0,86% | ₹480,50 | ₹500,00 | ₹480,45 | 541 |
| 19 mar. 2026 | ₹480,45 | -1,15% | ₹487,05 | ₹497,00 | ₹480,00 | 619 |
| 18 mar. 2026 | ₹486,05 | -1,82% | ₹501,80 | ₹501,80 | ₹485,00 | 1,1K |
| 17 mar. 2026 | ₹495,05 | -0,99% | ₹490,35 | ₹500,00 | ₹480,00 | 5,5K |
| 16 mar. 2026 | ₹500,00 | -1,21% | ₹506,15 | ₹506,15 | ₹495,00 | 876 |
| 13 mar. 2026 | ₹506,10 | -0,55% | ₹506,30 | ₹506,40 | ₹498,00 | 575 |
| 12 mar. 2026 | ₹508,90 | +0,75% | ₹505,00 | ₹517,95 | ₹501,00 | 957 |
| 11 mar. 2026 | ₹505,10 | +3,10% | ₹530,00 | ₹530,00 | ₹505,00 | 1,8K |
| 10 mar. 2026 | ₹489,90 | +3,66% | ₹534,95 | ₹534,95 | ₹480,00 | 1,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹495,70 | -1,29% | ₹550,00 | ₹575,00 | ₹480,30 | 528 |
| 1 jun. 2026 | ₹502,20 | -6,81% | ₹542,70 | ₹555,00 | ₹500,00 | 2,0K |
| 25 may. 2026 | ₹538,90 | -4,28% | ₹541,30 | ₹588,75 | ₹536,70 | 581 |
| 18 may. 2026 | ₹563,00 | +2,81% | ₹577,55 | ₹577,55 | ₹540,00 | 313 |
| 11 may. 2026 | ₹547,60 | -4,44% | ₹573,00 | ₹579,95 | ₹545,00 | 556 |
| 4 may. 2026 | ₹573,05 | +3,59% | ₹571,50 | ₹592,95 | ₹554,10 | 222 |
| 27 abr. 2026 | ₹553,20 | -5,43% | ₹574,70 | ₹599,90 | ₹550,00 | 808 |
| 20 abr. 2026 | ₹584,95 | +0,58% | ₹582,05 | ₹630,00 | ₹570,50 | 1,3K |
| 13 abr. 2026 | ₹581,55 | +14,68% | ₹505,00 | ₹588,00 | ₹493,20 | 4,0K |
| 6 abr. 2026 | ₹507,10 | +8,51% | ₹460,30 | ₹510,55 | ₹435,30 | 1,3K |
| 30 mar. 2026 | ₹467,35 | +10,09% | ₹411,05 | ₹470,75 | ₹407,00 | 3,3K |
| 23 mar. 2026 | ₹424,50 | -12,40% | ₹476,00 | ₹482,00 | ₹416,05 | 9,7K |
| 16 mar. 2026 | ₹484,60 | -4,25% | ₹506,15 | ₹506,15 | ₹480,00 | 8,6K |
| 9 mar. 2026 | ₹506,10 | +2,63% | ₹492,00 | ₹534,95 | ₹467,00 | 7,6K |
| 2 mar. 2026 | ₹493,15 | -2,21% | ₹460,15 | ₹520,95 | ₹460,00 | 3,1K |
| 23 feb. 2026 | ₹504,30 | -6,70% | ₹537,05 | ₹555,85 | ₹495,00 | 3,6K |
| 16 feb. 2026 | ₹540,50 | -3,83% | ₹545,50 | ₹570,00 | ₹535,55 | 3,0K |
| 9 feb. 2026 | ₹562,00 | -1,57% | ₹575,00 | ₹615,00 | ₹555,00 | 4,2K |
| 2 feb. 2026 | ₹570,95 | +2,80% | ₹555,45 | ₹624,95 | ₹526,30 | 1,5K |
| 26 ene. 2026 | ₹555,40 | -1,35% | ₹561,00 | ₹585,00 | ₹545,30 | 1,4K |
| 19 ene. 2026 | ₹563,00 | -6,27% | ₹590,30 | ₹618,00 | ₹551,65 | 2,0K |
| 12 ene. 2026 | ₹600,65 | +0,95% | ₹598,00 | ₹629,00 | ₹555,00 | 1,3K |
| 5 ene. 2026 | ₹595,00 | -2,34% | ₹637,00 | ₹637,00 | ₹559,00 | 2,2K |
| 29 dic. 2025 | ₹609,25 | +1,05% | ₹629,40 | ₹634,75 | ₹601,05 | 1,0K |
| 22 dic. 2025 | ₹602,90 | -0,92% | ₹609,00 | ₹624,90 | ₹600,00 | 1,4K |
| 15 dic. 2025 | ₹608,50 | +1,21% | ₹600,95 | ₹625,00 | ₹596,35 | 2,0K |
| 8 dic. 2025 | ₹601,25 | -4,28% | ₹637,95 | ₹637,95 | ₹597,00 | 2,2K |
| 1 dic. 2025 | ₹628,15 | -2,85% | ₹640,00 | ₹651,95 | ₹591,30 | 3,3K |
| 24 nov. 2025 | ₹646,55 | -0,38% | ₹653,90 | ₹653,90 | ₹625,00 | 3,4K |
| 17 nov. 2025 | ₹649,00 | -2,79% | ₹667,60 | ₹672,80 | ₹640,10 | 1,9K |
| 10 nov. 2025 | ₹667,60 | +1,81% | ₹658,00 | ₹674,00 | ₹646,30 | 3,5K |
| 3 nov. 2025 | ₹655,70 | -2,58% | ₹670,00 | ₹684,95 | ₹647,20 | 2,2K |
| 27 oct. 2025 | ₹673,05 | -1,29% | ₹708,00 | ₹708,00 | ₹666,00 | 2,9K |
| 20 oct. 2025 | ₹681,85 | -0,29% | ₹683,00 | ₹710,00 | ₹666,40 | 2,6K |
| 13 oct. 2025 | ₹683,80 | +3,13% | ₹677,95 | ₹773,90 | ₹645,00 | 3,6K |
| 6 oct. 2025 | ₹663,05 | -0,81% | ₹675,30 | ₹684,20 | ₹655,00 | 3,5K |
| 29 sept. 2025 | ₹668,45 | -3,07% | ₹681,65 | ₹705,80 | ₹662,00 | 4,9K |
| 22 sept. 2025 | ₹689,65 | -6,46% | ₹730,25 | ₹749,00 | ₹683,50 | 3,2K |
| 15 sept. 2025 | ₹737,30 | +0,57% | ₹735,90 | ₹768,95 | ₹729,25 | 3,3K |
| 8 sept. 2025 | ₹733,15 | -0,14% | ₹731,00 | ₹749,80 | ₹719,00 | 4,0K |
| 1 sept. 2025 | ₹734,15 | -0,98% | ₹758,00 | ₹758,50 | ₹725,00 | 3,2K |
| 25 ago. 2025 | ₹741,45 | -1,35% | ₹751,60 | ₹756,80 | ₹725,05 | 3,7K |
| 18 ago. 2025 | ₹751,60 | -1,71% | ₹780,00 | ₹780,00 | ₹730,00 | 3,9K |
| 11 ago. 2025 | ₹764,70 | +2,17% | ₹764,80 | ₹777,00 | ₹742,05 | 4,0K |
| 4 ago. 2025 | ₹748,45 | -2,08% | ₹775,00 | ₹775,00 | ₹741,00 | 2,8K |
| 28 jul. 2025 | ₹764,35 | +1,60% | ₹759,95 | ₹769,40 | ₹740,00 | 3,2K |
| 21 jul. 2025 | ₹752,35 | -2,68% | ₹770,25 | ₹789,65 | ₹746,30 | 4,2K |
| 14 jul. 2025 | ₹773,05 | +0,69% | ₹767,80 | ₹823,00 | ₹745,00 | 5,1K |
| 7 jul. 2025 | ₹767,75 | -2,93% | ₹792,00 | ₹792,10 | ₹750,25 | 2,8K |
| 30 jun. 2025 | ₹790,90 | +2,37% | ₹761,05 | ₹823,00 | ₹761,05 | 4,3K |
| 23 jun. 2025 | ₹772,60 | +0,18% | ₹759,00 | ₹788,95 | ₹730,30 | 4,3K |
| 16 jun. 2025 | ₹771,20 | -2,94% | ₹799,90 | ₹800,00 | ₹746,30 | 4,3K |
| 9 jun. 2025 | ₹794,60 | +4,83% | ₹758,00 | ₹813,95 | ₹750,05 | 10,8K |
| 2 jun. 2025 | ₹758,00 | +0,84% | ₹766,00 | ₹766,00 | ₹740,15 | 5,7K |
| 26 may. 2025 | ₹751,70 | -3,80% | ₹780,00 | ₹800,00 | ₹750,10 | 9,4K |
| 19 may. 2025 | ₹781,40 | +2,26% | ₹784,90 | ₹815,00 | ₹757,50 | 6,0K |
| 12 may. 2025 | ₹764,15 | -1,27% | ₹784,95 | ₹784,95 | ₹741,00 | 8,3K |
| 5 may. 2025 | ₹774,00 | +4,40% | ₹742,00 | ₹800,00 | ₹705,00 | 3,1K |
| 28 abr. 2025 | ₹741,40 | -5,83% | ₹822,00 | ₹822,00 | ₹735,00 | 4,6K |
| 21 abr. 2025 | ₹787,30 | +4,75% | ₹769,95 | ₹829,00 | ₹742,00 | 7,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹495,70 | -8,02% | ₹542,70 | ₹575,00 | ₹480,30 | 2,5K |
| 1 may. 2026 | ₹538,90 | -2,58% | ₹571,50 | ₹592,95 | ₹536,70 | 1,7K |
| 1 abr. 2026 | ₹553,20 | +34,68% | ₹451,95 | ₹630,00 | ₹435,30 | 8,2K |
| 1 mar. 2026 | ₹410,75 | -18,55% | ₹460,15 | ₹534,95 | ₹407,00 | 31,5K |
| 1 feb. 2026 | ₹504,30 | -11,36% | ₹568,95 | ₹624,95 | ₹495,00 | 12,5K |
| 1 ene. 2026 | ₹568,95 | -7,09% | ₹619,75 | ₹637,00 | ₹545,30 | 7,0K |
| 1 dic. 2025 | ₹612,35 | -5,29% | ₹640,00 | ₹651,95 | ₹591,30 | 9,6K |
| 1 nov. 2025 | ₹646,55 | -3,94% | ₹670,00 | ₹684,95 | ₹625,00 | 11,0K |
| 1 oct. 2025 | ₹673,05 | +0,67% | ₹670,00 | ₹773,90 | ₹645,00 | 14,8K |
| 1 sept. 2025 | ₹668,60 | -9,83% | ₹758,00 | ₹768,95 | ₹665,00 | 16,3K |
| 1 ago. 2025 | ₹741,45 | -1,02% | ₹754,00 | ₹780,00 | ₹725,05 | 14,8K |
| 1 jul. 2025 | ₹749,10 | -2,10% | ₹761,20 | ₹823,00 | ₹740,00 | 18,2K |
| 1 jun. 2025 | ₹765,15 | +1,79% | ₹766,00 | ₹813,95 | ₹730,30 | 26,2K |
| 1 may. 2025 | ₹751,70 | +1,90% | ₹737,70 | ₹815,00 | ₹705,00 | 27,3K |
| 1 abr. 2025 | ₹737,70 | +0,77% | ₹738,00 | ₹829,00 | ₹670,00 | 23,8K |
| 1 mar. 2025 | ₹732,05 | -4,26% | ₹808,90 | ₹832,00 | ₹711,05 | 42,9K |
| 1 feb. 2025 | ₹764,65 | -25,17% | ₹1.022,55 | ₹1.252,00 | ₹736,40 | 64,8K |
| 1 ene. 2025 | ₹1.021,90 | +8,25% | ₹948,00 | ₹1.150,00 | ₹919,20 | 44,0K |
| 1 dic. 2024 | ₹944,00 | 0,00% | ₹945,00 | ₹954,00 | ₹937,20 | 2,4K |
| 1 nov. 2024 | ₹940,85 | +4,57% | ₹939,95 | ₹999,00 | ₹880,00 | 25,1K |
| 1 oct. 2024 | ₹899,75 | -3,85% | ₹940,00 | ₹993,30 | ₹850,00 | 23,7K |
| 1 sept. 2024 | ₹935,80 | -4,64% | ₹960,25 | ₹1.071,00 | ₹930,00 | 34,8K |
| 1 ago. 2024 | ₹981,35 | +21,54% | ₹800,25 | ₹1.122,45 | ₹746,90 | 116,4K |
| 1 jul. 2024 | ₹807,45 | -3,52% | ₹850,00 | ₹863,25 | ₹775,05 | 43,8K |
| 1 jun. 2024 | ₹836,95 | +4,76% | ₹815,00 | ₹937,70 | ₹751,00 | 38,6K |
| 1 may. 2024 | ₹798,95 | -21,66% | ₹1.019,85 | ₹1.049,00 | ₹795,00 | 54,8K |
| 1 abr. 2024 | ₹1.019,85 | +13,41% | ₹881,35 | ₹1.084,00 | ₹860,10 | 34,9K |
| 1 mar. 2024 | ₹899,25 | -28,98% | ₹1.252,60 | ₹1.253,80 | ₹770,60 | 120,6K |
| 1 feb. 2024 | ₹1.266,20 | +4,90% | ₹1.200,00 | ₹1.479,90 | ₹1.115,00 | 59,7K |
| 1 ene. 2024 | ₹1.207,00 | +0,24% | ₹1.180,10 | ₹1.463,80 | ₹1.110,75 | 51,1K |
| 1 dic. 2023 | ₹1.204,15 | -61,68% | ₹3.205,10 | ₹3.538,55 | ₹1.203,10 | 64,0K |
| 1 nov. 2023 | ₹3.142,30 | +68,16% | ₹1.822,15 | ₹3.142,30 | ₹1.822,15 | 16,5K |
| 1 oct. 2023 | ₹1.868,60 | -0,66% | ₹1.890,00 | ₹2.022,90 | ₹1.762,10 | 9,3K |
| 1 sept. 2023 | ₹1.880,95 | -2,04% | ₹1.920,00 | ₹2.016,00 | ₹1.832,00 | 12,7K |
| 1 ago. 2023 | ₹1.920,05 | -3,59% | ₹2.010,00 | ₹2.185,00 | ₹1.881,00 | 26,2K |
| 1 jul. 2023 | ₹1.991,60 | +15,95% | ₹1.750,00 | ₹2.159,60 | ₹1.703,00 | 32,6K |
| 1 jun. 2023 | ₹1.717,60 | +32,70% | ₹1.294,00 | ₹1.750,00 | ₹1.282,30 | 30,1K |
| 1 may. 2023 | ₹1.294,30 | +0,74% | ₹1.309,95 | ₹1.368,00 | ₹1.252,00 | 11,9K |
| 1 abr. 2023 | ₹1.284,80 | +15,48% | ₹1.050,00 | ₹1.347,00 | ₹1.050,00 | 10,2K |
| 1 mar. 2023 | ₹1.112,60 | -11,11% | ₹1.275,00 | ₹1.338,00 | ₹1.100,00 | 13,3K |
| 1 feb. 2023 | ₹1.251,70 | -6,63% | ₹1.400,00 | ₹1.420,00 | ₹1.243,35 | 11,9K |
| 1 ene. 2023 | ₹1.340,60 | +6,71% | ₹1.265,00 | ₹1.437,95 | ₹1.243,05 | 14,4K |
| 1 dic. 2022 | ₹1.256,30 | -4,24% | ₹1.348,75 | ₹1.465,00 | ₹1.221,00 | 39,6K |
| 1 nov. 2022 | ₹1.311,95 | +2,44% | ₹1.253,00 | ₹1.459,80 | ₹1.253,00 | 17,5K |
| 1 oct. 2022 | ₹1.280,65 | -0,26% | ₹1.275,20 | ₹1.380,00 | ₹1.101,00 | 10,7K |
| 1 sept. 2022 | ₹1.284,05 | -17,55% | ₹1.599,00 | ₹1.630,00 | ₹1.150,00 | 19,1K |
| 1 ago. 2022 | ₹1.557,40 | +33,94% | ₹1.209,95 | ₹1.691,00 | ₹1.075,00 | 22,3K |
| 1 jul. 2022 | ₹1.162,75 | +10,74% | ₹1.087,00 | ₹1.299,00 | ₹1.010,10 | 5,0K |
| 1 jun. 2022 | ₹1.050,00 | -13,93% | ₹1.239,50 | ₹1.351,00 | ₹951,10 | 9,6K |
| 1 may. 2022 | ₹1.219,90 | -8,83% | ₹1.310,00 | ₹1.475,00 | ₹1.072,75 | 6,0K |
| 1 abr. 2022 | ₹1.338,05 | +19,46% | ₹1.130,00 | ₹1.438,00 | ₹1.121,15 | 7,8K |
| 1 mar. 2022 | ₹1.120,05 | -13,41% | ₹1.317,95 | ₹1.365,00 | ₹1.060,00 | 18,3K |
| 1 feb. 2022 | ₹1.293,50 | -14,41% | ₹1.501,00 | ₹1.698,00 | ₹1.261,30 | 7,8K |
| 1 ene. 2022 | ₹1.511,25 | -3,74% | ₹1.599,00 | ₹1.749,00 | ₹1.465,00 | 7,8K |
| 1 dic. 2021 | ₹1.570,00 | +0,26% | ₹1.585,00 | ₹1.630,00 | ₹1.431,30 | 5,1K |
| 1 nov. 2021 | ₹1.566,00 | -1,46% | ₹1.561,20 | ₹1.749,00 | ₹1.521,30 | 5,6K |
| 1 oct. 2021 | ₹1.589,15 | -4,88% | ₹1.695,00 | ₹1.779,00 | ₹1.531,30 | 3,5K |
| 1 sept. 2021 | ₹1.670,75 | +7,69% | ₹1.592,90 | ₹1.764,95 | ₹1.402,00 | 8,1K |
| 1 ago. 2021 | ₹1.551,50 | -10,83% | ₹1.740,10 | ₹1.799,80 | ₹1.425,25 | 6,7K |
| 1 jul. 2021 | ₹1.740,00 | -5,44% | ₹1.815,00 | ₹1.950,00 | ₹1.709,95 | 5,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹495,70 | -19,05% | - | -19,05% | ₹619,75 | ₹637,00 | ₹407,00 | 63,4K |
| 2025 | ₹612,35 | -35,13% | - | -35,13% | ₹948,00 | ₹1.252,00 | ₹591,30 | 313,8K |
| 2024 | ₹944,00 | -21,60% | - | -21,60% | ₹1.180,10 | ₹1.479,90 | ₹746,90 | 605,8K |
| 2023 | ₹1.204,15 | -4,15% | - | -4,15% | ₹1.265,00 | ₹3.538,55 | ₹1.050,00 | 253,1K |
| 2022 | ₹1.256,30 | -19,98% | - | -19,98% | ₹1.599,00 | ₹1.749,00 | ₹951,10 | 171,5K |
| 2021 | ₹1.570,00 | +18,94% | - | +18,94% | ₹1.323,00 | ₹2.200,00 | ₹989,00 | 171,1K |
| 2020 | ₹1.320,00 | +10,23% | - | +10,23% | ₹1.180,00 | ₹1.948,00 | ₹530,00 | 51,6K |
| 2019 | ₹1.197,50 | -66,12% | ₹0,22 | -66,11% | ₹3.580,00 | ₹3.590,00 | ₹872,00 | 25,2K |
| 2018 | ₹3.535,00 | -18,17% | - | -18,17% | ₹4.320,00 | ₹6.195,00 | ₹3.337,00 | 15,6K |
| 2017 | ₹4.320,00 | +30,91% | - | +30,91% | ₹3.163,00 | ₹5.250,00 | ₹3.056,00 | 10,6K |
| 2016 | ₹3.300,10 | -12,50% | - | -12,50% | ₹3.771,50 | ₹5.147,00 | ₹2.058,00 | 4,1K |
| 2015 | ₹3.771,50 | 0,00% | - | 0,00% | ₹309,99 | ₹5.707,00 | ₹309,99 | 3,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Paul Merchants Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Paul Merchants Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paul Merchants
PML
|
1,85B Small-cap | 0,21 % | -10,84 % | 2,99 % | -17,28 % | -16,13 % | -37,62 % | -62,89 % | -73,18 % | -85,84 % | 59,91 % | 59,91 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -0,55 % | -23,14 % | -8,54 % | -46,43 % | -42,93 % | 6,56 % | -64,22 % | -76,54 % | -24,45 % | 140,05 % | 140,05 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | 3,85 % | -9,86 % | -5,08 % | -37,20 % | -13,81 % | 32,14 % | 703,97 % | 4.481,99 % | 9.242,97 % | 10.722,62 % | 10.722,62 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 5,70 % | 3,85 % | 59,63 % | 49,77 % | 48,11 % | 42,03 % | 4,93 % | 22.969,81 % | 4.566,79 % | 5.452,68 % | 5.452,68 % |
Calcule sus Rendimientos de Inversión en Paul Merchants
Análisis de Rendimiento de Inversión a Largo Plazo
Paul Merchants stock price in Jun 2016 was ₹3.500,00, A ₹1.000,00 lump sum investment in Paul Merchants made 10 years ago would be worth approximately ₹147,19 today, representing a negative return of -85,28 %. This translates to an annualized return (CAGR) of -17,43 %. During this period, Paul Merchants paid out ₹0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹147,19
Rendimiento Anual (TCAC)
-17,43 %
Dividendos Totales
₹0,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Paul Merchants (PML) durante los últimos 12 meses?
Durante los últimos 12 meses, Paul Merchants ha entregado un rendimiento total de -37,6%.
- Máximo de 52 semanas alcanzó 823,00 INR el N/A.
- Mínimo de 52 semanas tocó 407,00 INR el N/A.
- Precio Actual cotizando a 514,95 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Paul Merchants (PML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Paul Merchants (pml) habría crecido a aproximadamente 2 682,00 INR al June 17, 2026, representando un rendimiento total de -73,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -23,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Paul Merchants con el sector Financial Services?
Paul Merchants (pml) ha entregado un rendimiento anualizado de -17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Paul Merchants habría crecido a 1 416,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Paul Merchants?
Paul Merchants (pml) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -37,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Paul Merchants ha logrado históricamente?
Paul Merchants (pml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-37,6%), 3 years (-62,9%), 5 years (-73,2%), 10 years (-85,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.