Polychem (POLYCHEM) | Historial de Precios y Rendimientos | 2000 - 2026
Polychem Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Polychem
Datos de Precios Históricos de Polychem
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.919,90 | -0,14% | ₹1.922,55 | ₹1.935,00 | ₹1.875,00 | 440 |
| 2 jun. 2026 | ₹1.922,55 | -4,34% | ₹2.000,00 | ₹2.035,95 | ₹1.899,95 | 240 |
| 1 jun. 2026 | ₹2.009,80 | -1,72% | ₹2.100,00 | ₹2.100,00 | ₹2.001,75 | 104 |
| 29 may. 2026 | ₹2.045,00 | -0,24% | ₹2.280,00 | ₹2.280,00 | ₹2.035,10 | 86 |
| 27 may. 2026 | ₹2.050,00 | -1,09% | ₹2.070,00 | ₹2.070,00 | ₹2.045,00 | 61 |
| 26 may. 2026 | ₹2.072,50 | +0,73% | ₹2.021,00 | ₹2.074,00 | ₹1.980,60 | 116 |
| 25 may. 2026 | ₹2.057,55 | -0,12% | ₹2.030,00 | ₹2.092,55 | ₹2.030,00 | 41 |
| 22 may. 2026 | ₹2.092,65 | -0,61% | ₹2.119,85 | ₹2.200,00 | ₹2.029,50 | 122 |
| 21 may. 2026 | ₹2.105,50 | +1,47% | ₹2.075,00 | ₹2.189,00 | ₹2.075,00 | 61 |
| 20 may. 2026 | ₹2.075,00 | +4,19% | ₹2.001,20 | ₹2.079,80 | ₹2.001,20 | 52 |
| 19 may. 2026 | ₹1.991,55 | -3,28% | ₹2.060,00 | ₹2.060,00 | ₹1.991,55 | 10 |
| 18 may. 2026 | ₹2.059,00 | +1,08% | ₹2.050,00 | ₹2.059,00 | ₹2.037,00 | 32 |
| 15 may. 2026 | ₹2.037,00 | -1,26% | ₹2.190,05 | ₹2.190,05 | ₹1.980,00 | 135 |
| 14 may. 2026 | ₹2.063,00 | -2,46% | ₹2.061,00 | ₹2.063,00 | ₹2.061,00 | 2 |
| 13 may. 2026 | ₹2.115,00 | +1,44% | ₹2.087,00 | ₹2.140,00 | ₹2.087,00 | 11 |
| 12 may. 2026 | ₹2.085,05 | -3,91% | ₹2.102,50 | ₹2.145,00 | ₹2.083,20 | 49 |
| 11 may. 2026 | ₹2.169,95 | -0,01% | ₹2.105,00 | ₹2.169,95 | ₹2.105,00 | 33 |
| 8 may. 2026 | ₹2.170,15 | +4,66% | ₹2.140,00 | ₹2.199,00 | ₹2.130,00 | 112 |
| 7 may. 2026 | ₹2.073,60 | -0,55% | ₹2.090,10 | ₹2.150,00 | ₹2.031,10 | 67 |
| 6 may. 2026 | ₹2.085,00 | -0,24% | ₹2.090,00 | ₹2.090,00 | ₹2.084,00 | 18 |
| 5 may. 2026 | ₹2.090,00 | +2,70% | ₹2.035,00 | ₹2.090,00 | ₹2.025,00 | 17 |
| 4 may. 2026 | ₹2.035,00 | +0,25% | ₹2.129,80 | ₹2.129,80 | ₹2.035,00 | 64 |
| 30 abr. 2026 | ₹2.030,00 | -0,68% | ₹2.054,00 | ₹2.054,00 | ₹2.030,00 | 2 |
| 29 abr. 2026 | ₹2.044,00 | -1,79% | ₹2.081,00 | ₹2.081,00 | ₹2.044,00 | 27 |
| 28 abr. 2026 | ₹2.081,20 | +2,62% | ₹2.110,00 | ₹2.144,80 | ₹2.070,50 | 65 |
| 27 abr. 2026 | ₹2.028,00 | -0,49% | ₹2.026,00 | ₹2.030,05 | ₹2.026,00 | 125 |
| 24 abr. 2026 | ₹2.038,00 | +0,34% | ₹2.032,00 | ₹2.038,00 | ₹2.032,00 | 9 |
| 23 abr. 2026 | ₹2.031,05 | -0,92% | ₹2.182,00 | ₹2.182,00 | ₹2.031,00 | 36 |
| 22 abr. 2026 | ₹2.050,00 | +0,69% | ₹2.119,80 | ₹2.119,80 | ₹2.040,00 | 23 |
| 21 abr. 2026 | ₹2.036,00 | -0,68% | ₹2.055,00 | ₹2.055,00 | ₹2.020,00 | 28 |
| 20 abr. 2026 | ₹2.050,00 | -1,94% | ₹2.060,00 | ₹2.160,00 | ₹2.050,00 | 40 |
| 17 abr. 2026 | ₹2.090,60 | -0,54% | ₹2.168,00 | ₹2.168,00 | ₹1.928,00 | 158 |
| 16 abr. 2026 | ₹2.101,90 | -2,22% | ₹2.149,65 | ₹2.198,00 | ₹2.087,00 | 49 |
| 15 abr. 2026 | ₹2.149,65 | +3,22% | ₹2.179,00 | ₹2.179,00 | ₹2.100,00 | 39 |
| 13 abr. 2026 | ₹2.082,50 | -1,35% | ₹2.062,00 | ₹2.138,80 | ₹2.045,00 | 31 |
| 10 abr. 2026 | ₹2.111,00 | -3,61% | ₹2.190,00 | ₹2.190,00 | ₹2.082,00 | 27 |
| 9 abr. 2026 | ₹2.190,00 | +5,23% | ₹2.150,00 | ₹2.190,00 | ₹2.150,00 | 16 |
| 8 abr. 2026 | ₹2.081,20 | +0,98% | ₹2.395,00 | ₹2.395,00 | ₹2.075,05 | 56 |
| 7 abr. 2026 | ₹2.061,00 | +0,29% | ₹2.055,20 | ₹2.154,80 | ₹2.055,20 | 88 |
| 6 abr. 2026 | ₹2.055,00 | 0,00% | ₹2.158,80 | ₹2.158,80 | ₹2.055,00 | 18 |
| 2 abr. 2026 | ₹2.055,00 | -0,72% | ₹2.040,00 | ₹2.070,00 | ₹2.040,00 | 82 |
| 1 abr. 2026 | ₹2.070,00 | +5,61% | ₹2.070,00 | ₹2.070,00 | ₹2.070,00 | 2 |
| 30 mar. 2026 | ₹1.960,00 | -4,34% | ₹2.069,45 | ₹2.069,45 | ₹1.960,00 | 31 |
| 27 mar. 2026 | ₹2.049,00 | +2,66% | ₹1.925,10 | ₹2.050,00 | ₹1.925,10 | 15 |
| 25 mar. 2026 | ₹1.996,00 | +4,89% | ₹1.999,90 | ₹1.999,90 | ₹1.995,90 | 21 |
| 24 mar. 2026 | ₹1.903,00 | +0,04% | ₹1.903,00 | ₹1.903,10 | ₹1.903,00 | 12 |
| 23 mar. 2026 | ₹1.902,15 | -4,61% | ₹1.994,00 | ₹1.994,00 | ₹1.894,80 | 73 |
| 20 mar. 2026 | ₹1.994,00 | -0,55% | ₹1.994,00 | ₹1.994,00 | ₹1.994,00 | 2 |
| 19 mar. 2026 | ₹2.005,00 | -3,60% | ₹2.005,00 | ₹2.005,00 | ₹2.005,00 | 5 |
| 18 mar. 2026 | ₹2.079,95 | +9,77% | ₹1.979,05 | ₹2.100,00 | ₹1.979,05 | 49 |
| 16 mar. 2026 | ₹1.894,80 | -2,13% | ₹1.900,30 | ₹1.900,30 | ₹1.860,00 | 17 |
| 13 mar. 2026 | ₹1.936,00 | +0,89% | ₹1.881,00 | ₹1.967,95 | ₹1.818,00 | 85 |
| 12 mar. 2026 | ₹1.919,00 | +0,27% | ₹1.901,00 | ₹1.919,95 | ₹1.880,00 | 51 |
| 11 mar. 2026 | ₹1.913,85 | -1,50% | ₹1.951,00 | ₹1.951,00 | ₹1.900,15 | 26 |
| 10 mar. 2026 | ₹1.943,00 | -0,36% | ₹1.950,05 | ₹1.950,05 | ₹1.943,00 | 7 |
| 9 mar. 2026 | ₹1.950,05 | -2,01% | ₹1.990,00 | ₹1.990,00 | ₹1.950,00 | 3 |
| 6 mar. 2026 | ₹1.990,00 | +0,50% | ₹1.990,00 | ₹1.990,00 | ₹1.990,00 | 9 |
| 5 mar. 2026 | ₹1.980,15 | -1,59% | ₹2.000,00 | ₹2.000,10 | ₹1.980,00 | 57 |
| 4 mar. 2026 | ₹2.012,05 | -8,18% | ₹2.191,30 | ₹2.191,30 | ₹1.951,15 | 219 |
| 2 mar. 2026 | ₹2.191,40 | -2,13% | ₹2.050,10 | ₹2.275,25 | ₹2.026,00 | 132 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.045,00 | -0,73% | ₹2.030,00 | ₹2.280,00 | ₹1.980,60 | 304 |
| 18 may. 2026 | ₹2.060,00 | +1,13% | ₹2.050,00 | ₹2.200,00 | ₹1.991,55 | 277 |
| 11 may. 2026 | ₹2.037,00 | -6,14% | ₹2.105,00 | ₹2.190,05 | ₹1.980,00 | 230 |
| 4 may. 2026 | ₹2.170,15 | +6,90% | ₹2.129,80 | ₹2.199,00 | ₹2.025,00 | 278 |
| 27 abr. 2026 | ₹2.030,00 | -0,39% | ₹2.026,00 | ₹2.144,80 | ₹2.026,00 | 219 |
| 20 abr. 2026 | ₹2.038,00 | -2,52% | ₹2.060,00 | ₹2.182,00 | ₹2.020,00 | 136 |
| 13 abr. 2026 | ₹2.090,60 | -0,97% | ₹2.062,00 | ₹2.198,00 | ₹1.928,00 | 277 |
| 6 abr. 2026 | ₹2.111,00 | +2,73% | ₹2.158,80 | ₹2.395,00 | ₹2.055,00 | 205 |
| 30 mar. 2026 | ₹2.055,00 | +0,29% | ₹2.069,45 | ₹2.070,00 | ₹1.960,00 | 115 |
| 23 mar. 2026 | ₹2.049,00 | +2,76% | ₹1.994,00 | ₹2.050,00 | ₹1.894,80 | 121 |
| 16 mar. 2026 | ₹1.994,00 | +3,00% | ₹1.900,30 | ₹2.100,00 | ₹1.860,00 | 73 |
| 9 mar. 2026 | ₹1.936,00 | -2,71% | ₹1.990,00 | ₹1.990,00 | ₹1.818,00 | 172 |
| 2 mar. 2026 | ₹1.990,00 | -11,13% | ₹2.050,10 | ₹2.275,25 | ₹1.951,15 | 417 |
| 23 feb. 2026 | ₹2.239,10 | +13,66% | ₹1.985,00 | ₹2.298,00 | ₹1.971,00 | 679 |
| 16 feb. 2026 | ₹1.970,00 | -5,26% | ₹1.901,10 | ₹2.010,00 | ₹1.811,10 | 330 |
| 9 feb. 2026 | ₹2.079,40 | +0,02% | ₹2.100,00 | ₹2.125,00 | ₹1.900,00 | 265 |
| 2 feb. 2026 | ₹2.079,00 | +1,37% | ₹2.050,90 | ₹2.100,00 | ₹1.951,20 | 95 |
| 26 ene. 2026 | ₹2.050,90 | +5,72% | ₹1.901,30 | ₹2.348,00 | ₹1.850,00 | 358 |
| 19 ene. 2026 | ₹1.940,00 | -1,14% | ₹1.962,40 | ₹2.080,00 | ₹1.900,00 | 158 |
| 12 ene. 2026 | ₹1.962,40 | -2,48% | ₹2.011,00 | ₹2.100,00 | ₹1.961,05 | 172 |
| 5 ene. 2026 | ₹2.012,30 | -5,39% | ₹2.086,30 | ₹2.125,00 | ₹1.980,15 | 341 |
| 29 dic. 2025 | ₹2.127,00 | +1,29% | ₹2.048,05 | ₹2.195,00 | ₹2.048,00 | 189 |
| 22 dic. 2025 | ₹2.100,00 | -1,87% | ₹2.140,00 | ₹2.190,00 | ₹2.055,20 | 82 |
| 15 dic. 2025 | ₹2.139,95 | +1,90% | ₹2.080,00 | ₹2.170,00 | ₹2.051,20 | 202 |
| 8 dic. 2025 | ₹2.100,00 | -0,33% | ₹2.080,00 | ₹2.194,80 | ₹2.019,00 | 651 |
| 1 dic. 2025 | ₹2.107,00 | +0,55% | ₹2.390,00 | ₹2.390,00 | ₹2.070,00 | 180 |
| 24 nov. 2025 | ₹2.095,55 | -3,27% | ₹2.200,00 | ₹2.250,00 | ₹2.090,00 | 179 |
| 17 nov. 2025 | ₹2.166,50 | +1,71% | ₹2.279,50 | ₹2.279,50 | ₹2.110,20 | 220 |
| 10 nov. 2025 | ₹2.130,00 | -3,18% | ₹2.200,00 | ₹2.340,00 | ₹2.101,65 | 294 |
| 3 nov. 2025 | ₹2.200,00 | +2,17% | ₹2.156,00 | ₹2.250,00 | ₹2.100,00 | 123 |
| 27 oct. 2025 | ₹2.153,20 | -4,30% | ₹2.300,00 | ₹2.300,00 | ₹2.100,00 | 210 |
| 20 oct. 2025 | ₹2.250,00 | +4,42% | ₹2.155,00 | ₹2.298,80 | ₹2.140,00 | 109 |
| 13 oct. 2025 | ₹2.154,75 | -3,87% | ₹2.389,95 | ₹2.390,00 | ₹2.001,00 | 280 |
| 6 oct. 2025 | ₹2.241,60 | -4,90% | ₹2.357,00 | ₹2.794,00 | ₹2.150,20 | 464 |
| 29 sept. 2025 | ₹2.357,00 | -2,28% | ₹2.460,25 | ₹2.460,25 | ₹2.350,40 | 194 |
| 22 sept. 2025 | ₹2.412,00 | -3,90% | ₹2.466,05 | ₹2.570,00 | ₹2.300,00 | 160 |
| 15 sept. 2025 | ₹2.510,00 | +1,21% | ₹2.450,00 | ₹2.579,80 | ₹2.441,00 | 157 |
| 8 sept. 2025 | ₹2.480,00 | -7,29% | ₹2.655,00 | ₹2.655,00 | ₹2.455,00 | 583 |
| 1 sept. 2025 | ₹2.675,00 | -1,35% | ₹2.676,30 | ₹2.706,95 | ₹2.640,00 | 105 |
| 25 ago. 2025 | ₹2.711,50 | -2,84% | ₹2.840,00 | ₹2.848,90 | ₹2.645,00 | 251 |
| 18 ago. 2025 | ₹2.790,70 | +7,33% | ₹2.675,00 | ₹2.880,00 | ₹2.625,00 | 661 |
| 11 ago. 2025 | ₹2.600,00 | -7,11% | ₹2.755,00 | ₹2.755,00 | ₹2.600,00 | 553 |
| 4 ago. 2025 | ₹2.799,05 | +14,88% | ₹2.436,40 | ₹2.974,00 | ₹2.390,00 | 4,1K |
| 28 jul. 2025 | ₹2.436,40 | +5,24% | ₹2.260,05 | ₹2.665,00 | ₹2.250,00 | 539 |
| 21 jul. 2025 | ₹2.315,00 | -3,30% | ₹2.393,00 | ₹2.442,00 | ₹2.271,80 | 328 |
| 14 jul. 2025 | ₹2.393,95 | +1,68% | ₹2.350,00 | ₹2.405,00 | ₹2.230,50 | 1,0K |
| 7 jul. 2025 | ₹2.354,50 | -10,24% | ₹2.699,80 | ₹2.700,00 | ₹2.302,05 | 1,1K |
| 30 jun. 2025 | ₹2.623,15 | +4,91% | ₹2.701,00 | ₹2.986,00 | ₹2.500,00 | 2,8K |
| 23 jun. 2025 | ₹2.500,30 | +26,09% | ₹1.983,00 | ₹2.627,40 | ₹1.932,20 | 2,8K |
| 16 jun. 2025 | ₹1.983,00 | +1,56% | ₹1.979,00 | ₹2.101,00 | ₹1.950,00 | 527 |
| 9 jun. 2025 | ₹1.952,60 | -0,08% | ₹1.954,25 | ₹2.097,00 | ₹1.925,00 | 592 |
| 2 jun. 2025 | ₹1.954,25 | -0,07% | ₹1.930,00 | ₹1.999,40 | ₹1.920,50 | 360 |
| 26 may. 2025 | ₹1.955,60 | -1,62% | ₹1.987,85 | ₹2.070,00 | ₹1.935,00 | 276 |
| 19 may. 2025 | ₹1.987,80 | +2,70% | ₹1.940,00 | ₹2.069,00 | ₹1.925,00 | 234 |
| 12 may. 2025 | ₹1.935,50 | +2,51% | ₹1.910,00 | ₹2.089,00 | ₹1.870,00 | 940 |
| 5 may. 2025 | ₹1.888,05 | -3,18% | ₹1.950,05 | ₹2.036,50 | ₹1.864,00 | 327 |
| 28 abr. 2025 | ₹1.950,00 | -2,74% | ₹2.025,00 | ₹2.025,00 | ₹1.940,00 | 233 |
| 21 abr. 2025 | ₹2.005,00 | +6,82% | ₹1.950,00 | ₹2.199,95 | ₹1.860,20 | 642 |
| 14 abr. 2025 | ₹1.877,05 | -0,83% | ₹1.950,00 | ₹2.040,00 | ₹1.850,00 | 203 |
| 7 abr. 2025 | ₹1.892,75 | +0,41% | ₹1.919,00 | ₹1.928,50 | ₹1.825,00 | 122 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.045,00 | +0,74% | ₹2.129,80 | ₹2.280,00 | ₹1.980,00 | 1,1K |
| 1 abr. 2026 | ₹2.030,00 | +3,57% | ₹2.070,00 | ₹2.395,00 | ₹1.928,00 | 921 |
| 1 mar. 2026 | ₹1.960,00 | -12,46% | ₹2.050,10 | ₹2.275,25 | ₹1.818,00 | 814 |
| 1 feb. 2026 | ₹2.239,10 | +14,24% | ₹2.100,00 | ₹2.348,00 | ₹1.811,10 | 1,4K |
| 1 ene. 2026 | ₹1.960,00 | -7,98% | ₹2.195,00 | ₹2.258,00 | ₹1.850,00 | 1,0K |
| 1 dic. 2025 | ₹2.130,00 | +1,64% | ₹2.390,00 | ₹2.390,00 | ₹2.019,00 | 1,3K |
| 1 nov. 2025 | ₹2.095,55 | -2,68% | ₹2.156,00 | ₹2.340,00 | ₹2.090,00 | 816 |
| 1 oct. 2025 | ₹2.153,20 | -12,12% | ₹2.414,00 | ₹2.794,00 | ₹2.001,00 | 1,3K |
| 1 sept. 2025 | ₹2.450,25 | -9,63% | ₹2.676,30 | ₹2.706,95 | ₹2.300,00 | 1,0K |
| 1 ago. 2025 | ₹2.711,50 | +10,04% | ₹2.464,15 | ₹2.974,00 | ₹2.380,00 | 5,7K |
| 1 jul. 2025 | ₹2.464,15 | -12,62% | ₹2.823,30 | ₹2.986,00 | ₹2.230,50 | 4,3K |
| 1 jun. 2025 | ₹2.819,90 | +44,20% | ₹1.930,00 | ₹2.840,00 | ₹1.920,50 | 5,7K |
| 1 may. 2025 | ₹1.955,60 | +0,80% | ₹1.955,00 | ₹2.089,00 | ₹1.864,00 | 1,8K |
| 1 abr. 2025 | ₹1.940,00 | +4,54% | ₹1.871,00 | ₹2.199,95 | ₹1.825,00 | 1,5K |
| 1 mar. 2025 | ₹1.855,80 | -2,84% | ₹1.959,00 | ₹1.989,95 | ₹1.786,00 | 2,0K |
| 1 feb. 2025 | ₹1.910,00 | -23,72% | ₹2.504,00 | ₹2.550,00 | ₹1.900,00 | 1,0K |
| 1 ene. 2025 | ₹2.504,00 | -5,33% | ₹2.645,00 | ₹2.998,60 | ₹2.300,00 | 1,9K |
| 1 dic. 2024 | ₹2.645,00 | +583,29% | ₹2.700,00 | ₹2.790,00 | ₹2.601,00 | 68 |
| 1 nov. 2024 | ₹2.519,50 | -15,74% | ₹3.200,00 | ₹3.200,00 | ₹1.950,00 | 5,8K |
| 1 oct. 2024 | ₹2.990,00 | -3,99% | ₹3.200,00 | ₹3.250,00 | ₹2.775,00 | 3,0K |
| 1 sept. 2024 | ₹3.114,10 | +12,31% | ₹2.830,00 | ₹3.725,05 | ₹2.705,00 | 11,0K |
| 1 ago. 2024 | ₹2.772,80 | -3,66% | ₹2.825,00 | ₹3.333,00 | ₹2.600,20 | 6,4K |
| 1 jul. 2024 | ₹2.878,00 | +1,70% | ₹2.825,00 | ₹3.025,00 | ₹2.665,60 | 6,5K |
| 1 jun. 2024 | ₹2.829,90 | -2,04% | ₹3.020,00 | ₹3.084,00 | ₹2.680,55 | 3,0K |
| 1 may. 2024 | ₹2.888,80 | +7,12% | ₹2.725,00 | ₹3.193,00 | ₹2.590,00 | 4,1K |
| 1 abr. 2024 | ₹2.696,85 | +11,62% | ₹2.411,05 | ₹2.859,80 | ₹2.303,65 | 2,3K |
| 1 mar. 2024 | ₹2.416,15 | -10,60% | ₹2.705,30 | ₹2.928,00 | ₹1.992,00 | 2,6K |
| 1 feb. 2024 | ₹2.702,75 | -7,65% | ₹2.927,20 | ₹3.218,60 | ₹2.620,20 | 4,0K |
| 1 ene. 2024 | ₹2.926,50 | +0,91% | ₹2.999,00 | ₹3.340,00 | ₹2.731,00 | 3,5K |
| 1 dic. 2023 | ₹2.900,00 | +18,80% | ₹2.480,00 | ₹3.319,00 | ₹2.350,00 | 4,1K |
| 1 nov. 2023 | ₹2.441,10 | -0,32% | ₹2.498,00 | ₹2.650,50 | ₹2.106,00 | 6,1K |
| 1 oct. 2023 | ₹2.449,05 | +11,32% | ₹2.200,00 | ₹2.681,20 | ₹2.083,90 | 2,9K |
| 1 sept. 2023 | ₹2.200,00 | +25,65% | ₹1.785,95 | ₹2.244,00 | ₹1.780,00 | 3,0K |
| 1 ago. 2023 | ₹1.750,95 | +17,51% | ₹1.557,10 | ₹1.884,45 | ₹1.435,25 | 5,5K |
| 1 jul. 2023 | ₹1.490,00 | +11,64% | ₹1.398,95 | ₹1.621,85 | ₹1.339,15 | 13,4K |
| 1 jun. 2023 | ₹1.334,65 | +11,46% | ₹1.195,00 | ₹1.351,00 | ₹1.052,50 | 5,4K |
| 1 may. 2023 | ₹1.197,40 | +27,68% | ₹1.030,00 | ₹1.359,00 | ₹851,20 | 10,8K |
| 1 abr. 2023 | ₹937,80 | +1,54% | ₹890,10 | ₹998,00 | ₹841,00 | 888 |
| 1 mar. 2023 | ₹923,55 | +2,62% | ₹900,00 | ₹963,00 | ₹845,10 | 2,0K |
| 1 feb. 2023 | ₹900,00 | +11,11% | ₹770,05 | ₹1.048,95 | ₹700,00 | 6,6K |
| 1 ene. 2023 | ₹810,00 | -7,64% | ₹888,30 | ₹888,40 | ₹777,05 | 1,0K |
| 1 dic. 2022 | ₹877,00 | -4,22% | ₹936,95 | ₹954,00 | ₹793,05 | 2,3K |
| 1 nov. 2022 | ₹915,60 | +1,17% | ₹862,85 | ₹997,00 | ₹830,55 | 2,7K |
| 1 oct. 2022 | ₹905,00 | +0,44% | ₹856,10 | ₹987,40 | ₹850,00 | 2,1K |
| 1 sept. 2022 | ₹901,00 | -7,02% | ₹1.000,00 | ₹1.025,00 | ₹812,55 | 2,2K |
| 1 ago. 2022 | ₹969,00 | +47,15% | ₹621,00 | ₹983,00 | ₹550,00 | 8,8K |
| 1 jul. 2022 | ₹658,50 | +2,09% | ₹614,50 | ₹699,00 | ₹595,50 | 1,4K |
| 1 jun. 2022 | ₹645,00 | +20,76% | ₹583,95 | ₹747,00 | ₹540,00 | 46,6K |
| 1 may. 2022 | ₹534,10 | -15,09% | ₹634,00 | ₹638,00 | ₹506,00 | 3,0K |
| 1 abr. 2022 | ₹629,05 | +8,66% | ₹590,50 | ₹766,45 | ₹567,00 | 4,3K |
| 1 mar. 2022 | ₹578,90 | -2,71% | ₹571,00 | ₹620,00 | ₹545,10 | 22,0K |
| 1 feb. 2022 | ₹595,00 | -25,16% | ₹790,00 | ₹913,70 | ₹570,00 | 4,0K |
| 1 ene. 2022 | ₹795,00 | +48,99% | ₹560,00 | ₹935,60 | ₹522,00 | 14,9K |
| 1 dic. 2021 | ₹533,60 | +8,21% | ₹490,00 | ₹598,25 | ₹450,10 | 11,3K |
| 1 nov. 2021 | ₹493,10 | -1,42% | ₹487,05 | ₹543,00 | ₹433,00 | 2,9K |
| 1 oct. 2021 | ₹500,20 | -4,00% | ₹520,00 | ₹590,00 | ₹471,00 | 6,5K |
| 1 sept. 2021 | ₹521,05 | +3,24% | ₹490,20 | ₹606,00 | ₹465,65 | 6,5K |
| 1 ago. 2021 | ₹504,70 | -19,31% | ₹665,00 | ₹665,00 | ₹490,05 | 5,2K |
| 1 jul. 2021 | ₹625,50 | +6,64% | ₹557,25 | ₹693,50 | ₹557,25 | 8,4K |
| 1 jun. 2021 | ₹586,55 | +17,31% | ₹498,00 | ₹908,15 | ₹470,05 | 13,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.045,00 | -3,99% | - | -3,99% | ₹2.195,00 | ₹2.395,00 | ₹1.811,10 | 5,3K |
| 2025 | ₹2.130,00 | -19,47% | ₹20,00 | -18,71% | ₹2.645,00 | ₹2.998,60 | ₹1.786,00 | 28,2K |
| 2024 | ₹2.645,00 | -8,79% | ₹30,00 | -7,79% | ₹2.999,00 | ₹3.725,05 | ₹1.950,00 | 52,4K |
| 2023 | ₹2.900,00 | +230,67% | ₹20,00 | +232,92% | ₹888,30 | ₹3.319,00 | ₹700,00 | 61,8K |
| 2022 | ₹877,00 | +64,36% | ₹3,00 | +64,90% | ₹560,00 | ₹1.025,00 | ₹506,00 | 114,4K |
| 2021 | ₹533,60 | +25,85% | - | +25,85% | ₹402,00 | ₹908,15 | ₹385,10 | 73,6K |
| 2020 | ₹424,00 | +3,41% | ₹12,50 | +6,35% | ₹425,00 | ₹738,25 | ₹270,00 | 25,1K |
| 2019 | ₹410,00 | +18,29% | ₹5,00 | +19,66% | ₹363,90 | ₹442,00 | ₹262,20 | 7,7K |
| 2018 | ₹346,60 | -22,11% | - | -22,11% | ₹428,10 | ₹493,90 | ₹199,05 | 15,1K |
| 2017 | ₹445,00 | +17,11% | ₹2,50 | +17,79% | ₹365,00 | ₹489,00 | ₹365,00 | 23,2K |
| 2016 | ₹380,00 | -5,00% | ₹2,50 | -4,37% | ₹399,00 | ₹560,00 | ₹335,00 | 19,0K |
| 2015 | ₹400,00 | -25,37% | ₹2,50 | -24,90% | ₹536,00 | ₹728,00 | ₹335,00 | 25,9K |
| 2014 | ₹536,00 | +95,62% | - | +95,62% | ₹274,00 | ₹868,90 | ₹225,00 | 75,2K |
| 2013 | ₹274,00 | +26,47% | - | +26,47% | ₹206,00 | ₹282,00 | ₹122,00 | 52,2K |
| 2012 | ₹216,65 | +66,02% | - | +66,02% | ₹130,50 | ₹256,00 | ₹125,10 | 18,5K |
| 2011 | ₹130,50 | -42,00% | - | -42,00% | ₹220,00 | ₹245,00 | ₹121,65 | 35,9K |
| 2010 | ₹225,00 | +27,12% | - | +27,12% | ₹177,00 | ₹300,00 | ₹172,00 | 54,6K |
| 2009 | ₹177,00 | +74,38% | - | +74,38% | ₹106,55 | ₹215,25 | ₹84,60 | 57,2K |
| 2008 | ₹101,50 | -60,04% | - | -60,04% | ₹250,00 | ₹279,00 | ₹78,60 | 193,5K |
| 2007 | ₹254,00 | +118,97% | - | +118,97% | ₹116,00 | ₹331,30 | ₹86,20 | 119,9K |
| 2006 | ₹116,00 | +82,82% | - | +82,82% | ₹64,00 | ₹139,00 | ₹50,00 | 82,2K |
| 2005 | ₹63,45 | +72,89% | - | +72,89% | ₹37,00 | ₹153,55 | ₹32,60 | 129,7K |
| 2004 | ₹36,70 | +16,32% | - | +16,32% | ₹32,65 | ₹42,50 | ₹16,00 | 107,5K |
| 2003 | ₹31,55 | +2.202,92% | - | +2.202,92% | ₹1,41 | ₹96,50 | ₹1,12 | 300,2K |
| 2002 | ₹1,37 | -53,24% | - | -53,24% | ₹2,93 | ₹4,44 | ₹1,07 | 271,5K |
| 2001 | ₹2,93 | 0,00% | - | 0,00% | ₹2,93 | ₹2,93 | ₹2,93 | N/A |
| 2000 | ₹2,93 | 0,00% | - | 0,00% | ₹4,05 | ₹9,07 | ₹2,54 | 9,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Polychem Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Polychem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polychem
POLYCHEM
|
820,64M Small-cap | -7,24 % | -5,53 % | -12,27 % | -10,58 % | -10,21 % | 4,57 % | 73,86 % | 255,93 % | 466,48 % | 1.104,00 % | 2.280,68 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Polychem
Análisis de Rendimiento de Inversión a Largo Plazo
Polychem stock price in May 2016 was ₹361,00, A ₹1.000,00 lump sum investment in Polychem made 10 years ago would be worth approximately ₹5.582,83 today, representing a exceptional return of 458,28 %. This translates to an annualized return (CAGR) of 18,74 %. During this period, Polychem paid out ₹95,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.582,83
Rendimiento Anual (TCAC)
18,74 %
Dividendos Totales
₹264,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Polychem (POLYCHEM) durante los últimos 12 meses?
Durante los últimos 12 meses, Polychem ha entregado un rendimiento total de 4,6%.
- Máximo de 52 semanas alcanzó 2 986,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 811,10 INR el N/A.
- Precio Actual cotizando a 1 919,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Polychem (POLYCHEM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Polychem (polychem) habría crecido a aproximadamente 35 593,00 INR al June 4, 2026, representando un rendimiento total de 255,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Polychem con el sector Basic Materials?
Polychem (polychem) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Polychem habría crecido a 56 648,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Polychem?
Polychem (polychem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 466,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Polychem ha logrado históricamente?
Polychem (polychem) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,6%), 3 years (+73,9%), 5 years (+255,9%), 10 years (+466,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.