Polo Queen (PQIF) | Historial de Precios y Rendimientos | 2017 - 2026
Polo Queen Industrial and Fintech Limited Small-cap Industrials
Gráfico de Precios Históricos de Polo Queen
Datos de Precios Históricos de Polo Queen
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹16,70 | -0,42% | ₹16,63 | ₹16,75 | ₹16,50 | 69,7K |
| 3 jun. 2026 | ₹16,77 | -3,23% | ₹17,00 | ₹17,59 | ₹16,62 | 47,5K |
| 2 jun. 2026 | ₹17,33 | -1,65% | ₹17,80 | ₹17,80 | ₹17,02 | 31,9K |
| 1 jun. 2026 | ₹17,62 | -4,03% | ₹18,70 | ₹18,70 | ₹17,01 | 47,7K |
| 29 may. 2026 | ₹18,36 | -2,13% | ₹18,76 | ₹19,09 | ₹18,23 | 32,9K |
| 27 may. 2026 | ₹18,76 | -0,90% | ₹19,00 | ₹19,19 | ₹18,70 | 27,7K |
| 26 may. 2026 | ₹18,93 | -0,11% | ₹19,25 | ₹19,25 | ₹18,89 | 33,5K |
| 25 may. 2026 | ₹18,95 | -1,15% | ₹19,40 | ₹19,49 | ₹18,60 | 45,9K |
| 22 may. 2026 | ₹19,07 | -2,21% | ₹19,98 | ₹19,98 | ₹18,11 | 33,0K |
| 21 may. 2026 | ₹19,50 | +4,67% | ₹18,63 | ₹20,00 | ₹18,63 | 57,3K |
| 20 may. 2026 | ₹18,63 | -1,38% | ₹19,19 | ₹19,89 | ₹18,00 | 50,5K |
| 19 may. 2026 | ₹18,89 | -0,11% | ₹19,37 | ₹19,37 | ₹18,40 | 26,8K |
| 18 may. 2026 | ₹18,91 | -8,20% | ₹20,90 | ₹21,30 | ₹18,65 | 96,8K |
| 15 may. 2026 | ₹20,60 | -2,92% | ₹22,00 | ₹22,00 | ₹20,26 | 35,3K |
| 14 may. 2026 | ₹21,22 | -2,03% | ₹22,19 | ₹22,90 | ₹21,02 | 27,5K |
| 13 may. 2026 | ₹21,66 | -1,72% | ₹21,51 | ₹22,68 | ₹21,50 | 25,5K |
| 12 may. 2026 | ₹22,04 | -1,12% | ₹22,29 | ₹22,90 | ₹21,60 | 21,1K |
| 11 may. 2026 | ₹22,29 | -1,85% | ₹22,41 | ₹22,97 | ₹21,94 | 36,2K |
| 8 may. 2026 | ₹22,71 | +1,11% | ₹22,80 | ₹24,10 | ₹22,36 | 57,2K |
| 7 may. 2026 | ₹22,46 | -0,88% | ₹22,22 | ₹22,99 | ₹22,22 | 20,7K |
| 6 may. 2026 | ₹22,66 | +0,09% | ₹23,70 | ₹23,70 | ₹22,36 | 12,1K |
| 5 may. 2026 | ₹22,64 | +0,71% | ₹23,80 | ₹23,80 | ₹22,12 | 26,4K |
| 4 may. 2026 | ₹22,48 | +1,35% | ₹24,00 | ₹24,00 | ₹22,11 | 23,3K |
| 30 abr. 2026 | ₹22,18 | -4,19% | ₹23,10 | ₹23,10 | ₹22,10 | 33,6K |
| 29 abr. 2026 | ₹23,15 | +0,35% | ₹23,19 | ₹23,65 | ₹22,70 | 29,0K |
| 28 abr. 2026 | ₹23,07 | -0,47% | ₹23,64 | ₹23,64 | ₹22,60 | 22,5K |
| 27 abr. 2026 | ₹23,18 | -1,65% | ₹23,57 | ₹23,57 | ₹22,90 | 51,4K |
| 24 abr. 2026 | ₹23,57 | -2,48% | ₹24,98 | ₹24,98 | ₹22,65 | 73,7K |
| 23 abr. 2026 | ₹24,17 | -1,91% | ₹25,09 | ₹25,09 | ₹23,50 | 45,6K |
| 22 abr. 2026 | ₹24,64 | +0,12% | ₹25,50 | ₹25,50 | ₹23,20 | 100,3K |
| 21 abr. 2026 | ₹24,61 | +1,11% | ₹21,45 | ₹25,75 | ₹21,45 | 47,7K |
| 20 abr. 2026 | ₹24,34 | +0,66% | ₹26,00 | ₹26,00 | ₹24,00 | 73,5K |
| 17 abr. 2026 | ₹24,18 | +6,52% | ₹24,90 | ₹25,00 | ₹23,31 | 84,6K |
| 16 abr. 2026 | ₹22,70 | +2,44% | ₹22,60 | ₹23,00 | ₹21,63 | 41,3K |
| 15 abr. 2026 | ₹22,16 | +2,59% | ₹22,00 | ₹22,45 | ₹21,60 | 66,6K |
| 13 abr. 2026 | ₹21,60 | -2,75% | ₹22,21 | ₹22,21 | ₹20,21 | 90,8K |
| 10 abr. 2026 | ₹22,21 | +6,78% | ₹21,80 | ₹22,70 | ₹21,26 | 85,9K |
| 9 abr. 2026 | ₹20,80 | +5,58% | ₹22,60 | ₹23,64 | ₹20,49 | 340,7K |
| 8 abr. 2026 | ₹19,70 | +10,80% | ₹18,00 | ₹21,00 | ₹18,00 | 94,1K |
| 7 abr. 2026 | ₹17,78 | +7,63% | ₹18,70 | ₹18,70 | ₹16,40 | 42,3K |
| 6 abr. 2026 | ₹16,52 | +3,64% | ₹16,26 | ₹17,10 | ₹15,80 | 39,6K |
| 2 abr. 2026 | ₹15,94 | +2,91% | ₹15,49 | ₹16,46 | ₹14,17 | 15,9K |
| 1 abr. 2026 | ₹15,49 | +5,66% | ₹16,24 | ₹16,24 | ₹14,06 | 23,4K |
| 30 mar. 2026 | ₹14,66 | -5,30% | ₹17,50 | ₹17,50 | ₹14,11 | 29,0K |
| 27 mar. 2026 | ₹15,48 | -2,95% | ₹16,27 | ₹16,27 | ₹15,16 | 10,7K |
| 25 mar. 2026 | ₹15,95 | +2,05% | ₹15,90 | ₹16,50 | ₹15,90 | 21,6K |
| 24 mar. 2026 | ₹15,63 | +0,84% | ₹16,88 | ₹16,88 | ₹15,40 | 20,2K |
| 23 mar. 2026 | ₹15,50 | -2,94% | ₹16,22 | ₹16,99 | ₹15,23 | 30,9K |
| 20 mar. 2026 | ₹15,97 | -3,68% | ₹17,74 | ₹17,74 | ₹15,22 | 67,6K |
| 19 mar. 2026 | ₹16,58 | -2,07% | ₹17,79 | ₹17,79 | ₹16,33 | 11,2K |
| 18 mar. 2026 | ₹16,93 | -1,57% | ₹16,70 | ₹18,15 | ₹16,17 | 38,5K |
| 17 mar. 2026 | ₹17,20 | -0,64% | ₹18,39 | ₹18,39 | ₹16,57 | 10,7K |
| 16 mar. 2026 | ₹17,31 | -0,23% | ₹19,00 | ₹19,00 | ₹17,11 | 28,1K |
| 13 mar. 2026 | ₹17,35 | +2,36% | ₹16,93 | ₹18,30 | ₹16,90 | 25,1K |
| 12 mar. 2026 | ₹16,95 | -5,94% | ₹17,66 | ₹18,09 | ₹16,26 | 104,9K |
| 11 mar. 2026 | ₹18,02 | -1,26% | ₹18,00 | ₹19,00 | ₹18,00 | 43,4K |
| 10 mar. 2026 | ₹18,25 | +2,01% | ₹19,99 | ₹19,99 | ₹18,00 | 12,9K |
| 9 mar. 2026 | ₹17,89 | -5,79% | ₹19,39 | ₹19,39 | ₹17,50 | 22,1K |
| 6 mar. 2026 | ₹18,99 | +5,32% | ₹18,03 | ₹19,45 | ₹18,02 | 23,0K |
| 5 mar. 2026 | ₹18,03 | +6,06% | ₹17,00 | ₹18,49 | ₹17,00 | 31,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹18,36 | -4,23% | ₹19,40 | ₹19,49 | ₹18,23 | 140,0K |
| 18 may. 2026 | ₹19,17 | -6,94% | ₹20,90 | ₹21,30 | ₹18,00 | 264,3K |
| 11 may. 2026 | ₹20,60 | -9,29% | ₹22,41 | ₹22,97 | ₹20,26 | 145,5K |
| 4 may. 2026 | ₹22,71 | +2,39% | ₹24,00 | ₹24,10 | ₹22,11 | 139,6K |
| 27 abr. 2026 | ₹22,18 | -5,90% | ₹23,57 | ₹23,65 | ₹22,10 | 136,5K |
| 20 abr. 2026 | ₹23,57 | -2,52% | ₹26,00 | ₹26,00 | ₹21,45 | 340,7K |
| 13 abr. 2026 | ₹24,18 | +8,87% | ₹22,21 | ₹25,00 | ₹20,21 | 283,3K |
| 6 abr. 2026 | ₹22,21 | +39,34% | ₹16,26 | ₹23,64 | ₹15,80 | 602,6K |
| 30 mar. 2026 | ₹15,94 | +2,97% | ₹17,50 | ₹17,50 | ₹14,06 | 68,4K |
| 23 mar. 2026 | ₹15,48 | -3,07% | ₹16,22 | ₹16,99 | ₹15,16 | 83,4K |
| 16 mar. 2026 | ₹15,97 | -7,95% | ₹19,00 | ₹19,00 | ₹15,22 | 156,2K |
| 9 mar. 2026 | ₹17,35 | -8,64% | ₹19,39 | ₹19,99 | ₹16,26 | 208,3K |
| 2 mar. 2026 | ₹18,99 | -5,66% | ₹19,92 | ₹19,92 | ₹16,70 | 119,9K |
| 23 feb. 2026 | ₹20,13 | -13,08% | ₹23,21 | ₹23,93 | ₹19,55 | 93,1K |
| 16 feb. 2026 | ₹23,16 | -5,55% | ₹25,35 | ₹25,35 | ₹22,61 | 101,6K |
| 9 feb. 2026 | ₹24,52 | -1,92% | ₹24,81 | ₹26,35 | ₹24,16 | 125,7K |
| 2 feb. 2026 | ₹25,00 | -0,44% | ₹25,80 | ₹27,15 | ₹24,08 | 82,4K |
| 26 ene. 2026 | ₹25,11 | -5,32% | ₹26,02 | ₹27,00 | ₹24,40 | 110,5K |
| 19 ene. 2026 | ₹26,52 | -10,86% | ₹29,75 | ₹29,95 | ₹26,00 | 73,5K |
| 12 ene. 2026 | ₹29,75 | -2,52% | ₹30,00 | ₹31,50 | ₹29,50 | 40,0K |
| 5 ene. 2026 | ₹30,52 | -3,14% | ₹31,04 | ₹32,12 | ₹30,01 | 80,0K |
| 29 dic. 2025 | ₹31,51 | -3,79% | ₹33,49 | ₹33,49 | ₹30,26 | 102,6K |
| 22 dic. 2025 | ₹32,75 | +2,47% | ₹32,11 | ₹38,35 | ₹31,54 | 80,7K |
| 15 dic. 2025 | ₹31,96 | -4,99% | ₹35,16 | ₹35,16 | ₹30,55 | 59,7K |
| 8 dic. 2025 | ₹33,64 | -2,21% | ₹35,09 | ₹37,00 | ₹31,00 | 76,8K |
| 1 dic. 2025 | ₹34,40 | +12,34% | ₹31,14 | ₹35,49 | ₹31,01 | 91,5K |
| 24 nov. 2025 | ₹30,62 | -8,27% | ₹33,82 | ₹34,71 | ₹30,00 | 126,0K |
| 17 nov. 2025 | ₹33,38 | -9,12% | ₹37,49 | ₹37,49 | ₹33,10 | 110,2K |
| 10 nov. 2025 | ₹36,73 | -2,44% | ₹37,50 | ₹40,20 | ₹35,90 | 105,2K |
| 3 nov. 2025 | ₹37,65 | -4,49% | ₹40,88 | ₹40,88 | ₹35,00 | 110,7K |
| 27 oct. 2025 | ₹39,42 | -0,78% | ₹39,00 | ₹42,00 | ₹38,50 | 64,9K |
| 20 oct. 2025 | ₹39,73 | -0,23% | ₹39,82 | ₹40,89 | ₹37,50 | 38,3K |
| 13 oct. 2025 | ₹39,82 | +2,58% | ₹41,98 | ₹41,98 | ₹39,10 | 94,6K |
| 6 oct. 2025 | ₹38,82 | -7,08% | ₹42,95 | ₹42,99 | ₹37,85 | 164,8K |
| 29 sept. 2025 | ₹41,78 | -8,26% | ₹46,41 | ₹47,15 | ₹36,30 | 221,7K |
| 22 sept. 2025 | ₹45,54 | -7,51% | ₹48,32 | ₹50,00 | ₹45,00 | 134,2K |
| 15 sept. 2025 | ₹49,24 | -2,19% | ₹51,48 | ₹51,48 | ₹48,35 | 69,0K |
| 8 sept. 2025 | ₹50,34 | +2,28% | ₹50,15 | ₹58,00 | ₹48,20 | 131,6K |
| 1 sept. 2025 | ₹49,22 | +3,77% | ₹47,20 | ₹51,01 | ₹47,20 | 96,9K |
| 25 ago. 2025 | ₹47,43 | +8,34% | ₹44,66 | ₹52,53 | ₹43,14 | 230,4K |
| 18 ago. 2025 | ₹43,78 | +4,44% | ₹43,60 | ₹44,95 | ₹41,60 | 85,5K |
| 11 ago. 2025 | ₹41,92 | -6,45% | ₹44,21 | ₹46,79 | ₹40,99 | 93,9K |
| 4 ago. 2025 | ₹44,81 | -10,38% | ₹51,20 | ₹51,20 | ₹44,00 | 98,6K |
| 28 jul. 2025 | ₹50,00 | -10,55% | ₹56,00 | ₹57,58 | ₹49,00 | 108,2K |
| 21 jul. 2025 | ₹55,90 | -2,17% | ₹58,60 | ₹58,60 | ₹55,00 | 71,7K |
| 14 jul. 2025 | ₹57,14 | +0,65% | ₹55,66 | ₹62,80 | ₹55,25 | 138,0K |
| 7 jul. 2025 | ₹56,77 | -3,16% | ₹60,40 | ₹60,90 | ₹55,00 | 97,5K |
| 30 jun. 2025 | ₹58,62 | -2,53% | ₹61,34 | ₹61,34 | ₹58,01 | 65,2K |
| 23 jun. 2025 | ₹60,14 | +2,87% | ₹58,60 | ₹64,70 | ₹57,90 | 69,7K |
| 16 jun. 2025 | ₹58,46 | -2,53% | ₹58,85 | ₹61,49 | ₹57,25 | 78,5K |
| 9 jun. 2025 | ₹59,98 | -0,71% | ₹60,85 | ₹61,91 | ₹58,80 | 99,6K |
| 2 jun. 2025 | ₹60,41 | -3,68% | ₹62,73 | ₹63,97 | ₹58,00 | 146,6K |
| 26 may. 2025 | ₹62,72 | -4,20% | ₹64,20 | ₹67,50 | ₹62,50 | 130,1K |
| 19 may. 2025 | ₹65,47 | -3,68% | ₹68,07 | ₹70,00 | ₹64,50 | 122,1K |
| 12 may. 2025 | ₹67,97 | +8,47% | ₹63,91 | ₹71,70 | ₹63,91 | 172,9K |
| 5 may. 2025 | ₹62,66 | -5,06% | ₹68,60 | ₹69,29 | ₹60,95 | 153,8K |
| 28 abr. 2025 | ₹66,00 | -14,02% | ₹72,93 | ₹72,93 | ₹62,54 | 98,6K |
| 21 abr. 2025 | ₹76,76 | +15,45% | ₹67,82 | ₹84,50 | ₹67,00 | 130,1K |
| 14 abr. 2025 | ₹66,49 | +15,23% | ₹58,00 | ₹66,49 | ₹57,42 | 86,7K |
| 7 abr. 2025 | ₹57,70 | -8,67% | ₹60,03 | ₹61,85 | ₹55,11 | 104,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹18,36 | -17,22% | ₹24,00 | ₹24,10 | ₹18,00 | 689,4K |
| 1 abr. 2026 | ₹22,18 | +51,30% | ₹16,24 | ₹26,00 | ₹14,06 | 1,4M |
| 1 mar. 2026 | ₹14,66 | -27,17% | ₹19,92 | ₹19,99 | ₹14,11 | 596,8K |
| 1 feb. 2026 | ₹20,13 | -18,30% | ₹25,50 | ₹27,15 | ₹19,55 | 422,7K |
| 1 ene. 2026 | ₹24,64 | -21,43% | ₹30,73 | ₹32,97 | ₹24,40 | 331,1K |
| 1 dic. 2025 | ₹31,36 | +2,42% | ₹31,14 | ₹38,35 | ₹30,26 | 364,4K |
| 1 nov. 2025 | ₹30,62 | -22,32% | ₹40,88 | ₹40,88 | ₹30,00 | 452,1K |
| 1 oct. 2025 | ₹39,42 | -7,42% | ₹42,00 | ₹46,40 | ₹37,50 | 449,5K |
| 1 sept. 2025 | ₹42,58 | -10,23% | ₹47,20 | ₹58,00 | ₹36,30 | 566,6K |
| 1 ago. 2025 | ₹47,43 | -5,97% | ₹52,07 | ₹52,53 | ₹40,99 | 522,9K |
| 1 jul. 2025 | ₹50,44 | -15,57% | ₹59,41 | ₹62,80 | ₹49,00 | 444,9K |
| 1 jun. 2025 | ₹59,74 | -4,75% | ₹62,73 | ₹64,70 | ₹57,25 | 415,6K |
| 1 may. 2025 | ₹62,72 | -4,72% | ₹62,60 | ₹71,70 | ₹60,95 | 651,9K |
| 1 abr. 2025 | ₹65,83 | +19,58% | ₹53,05 | ₹84,50 | ₹53,05 | 577,5K |
| 1 mar. 2025 | ₹55,05 | -46,94% | ₹98,60 | ₹98,60 | ₹54,95 | 1,0M |
| 1 feb. 2025 | ₹103,75 | -40,77% | ₹183,85 | ₹193,05 | ₹103,75 | 1,6M |
| 1 ene. 2025 | ₹175,15 | +24,66% | ₹133,50 | ₹175,15 | ₹84,35 | 2,7M |
| 1 dic. 2024 | ₹140,50 | 0,00% | ₹147,89 | ₹147,89 | ₹140,50 | 3,3K |
| 1 nov. 2024 | ₹91,98 | +109,81% | ₹43,10 | ₹91,98 | ₹40,10 | 453,1K |
| 1 oct. 2024 | ₹43,84 | +1,86% | ₹42,21 | ₹46,38 | ₹37,00 | 52,1K |
| 1 sept. 2024 | ₹43,04 | -3,74% | ₹43,58 | ₹47,14 | ₹42,03 | 108,9K |
| 1 ago. 2024 | ₹44,71 | -6,50% | ₹50,00 | ₹52,72 | ₹42,50 | 148,8K |
| 1 jul. 2024 | ₹47,82 | +3,13% | ₹46,37 | ₹47,82 | ₹42,01 | 109,7K |
| 1 jun. 2024 | ₹46,37 | -0,75% | ₹46,50 | ₹51,20 | ₹42,37 | 59,0K |
| 1 may. 2024 | ₹46,72 | -8,00% | ₹50,00 | ₹51,24 | ₹45,20 | 54,1K |
| 1 abr. 2024 | ₹50,78 | +24,43% | ₹43,95 | ₹79,39 | ₹40,39 | 901,8K |
| 1 mar. 2024 | ₹40,81 | -11,88% | ₹50,00 | ₹50,00 | ₹36,20 | 304,0K |
| 1 feb. 2024 | ₹46,31 | +7,72% | ₹43,85 | ₹46,31 | ₹37,57 | 306,1K |
| 1 ene. 2024 | ₹42,99 | +1,15% | ₹42,90 | ₹46,70 | ₹41,00 | 101,8K |
| 1 dic. 2023 | ₹42,50 | -1,98% | ₹43,10 | ₹44,99 | ₹41,00 | 58,4K |
| 1 nov. 2023 | ₹43,36 | -16,07% | ₹48,10 | ₹53,84 | ₹41,01 | 82,9K |
| 1 oct. 2023 | ₹51,66 | +33,83% | ₹39,30 | ₹66,00 | ₹38,00 | 493,2K |
| 1 sept. 2023 | ₹38,60 | -2,75% | ₹38,50 | ₹41,40 | ₹34,00 | 66,5K |
| 1 ago. 2023 | ₹39,69 | -2,31% | ₹41,29 | ₹42,48 | ₹35,40 | 74,5K |
| 1 jul. 2023 | ₹40,63 | -1,24% | ₹41,99 | ₹44,95 | ₹39,00 | 69,5K |
| 1 jun. 2023 | ₹41,14 | -2,33% | ₹42,80 | ₹44,00 | ₹38,80 | 52,7K |
| 1 may. 2023 | ₹42,12 | +2,28% | ₹42,05 | ₹52,70 | ₹40,30 | 52,8K |
| 1 abr. 2023 | ₹41,18 | +0,86% | ₹39,25 | ₹48,50 | ₹35,95 | 75,3K |
| 1 mar. 2023 | ₹40,83 | -0,17% | ₹41,15 | ₹50,78 | ₹33,56 | 170,2K |
| 1 feb. 2023 | ₹40,90 | -12,33% | ₹50,90 | ₹52,70 | ₹38,50 | 91,5K |
| 1 ene. 2023 | ₹46,65 | -4,41% | ₹48,50 | ₹51,05 | ₹42,00 | 66,1K |
| 1 dic. 2022 | ₹48,80 | -5,88% | ₹51,00 | ₹54,75 | ₹40,35 | 168,5K |
| 1 nov. 2022 | ₹51,85 | -6,15% | ₹57,00 | ₹57,00 | ₹48,70 | 115,7K |
| 1 oct. 2022 | ₹55,25 | -4,25% | ₹58,85 | ₹60,80 | ₹53,00 | 82,4K |
| 1 sept. 2022 | ₹57,70 | +2,85% | ₹57,25 | ₹84,95 | ₹53,30 | 332,9K |
| 1 ago. 2022 | ₹56,10 | -5,00% | ₹61,75 | ₹63,80 | ₹51,25 | 146,1K |
| 1 jul. 2022 | ₹59,05 | +24,58% | ₹48,75 | ₹64,15 | ₹46,30 | 171,3K |
| 1 jun. 2022 | ₹47,40 | -16,48% | ₹59,55 | ₹59,90 | ₹46,00 | 94,2K |
| 1 may. 2022 | ₹56,75 | -2,83% | ₹59,55 | ₹62,00 | ₹46,25 | 72,7K |
| 1 abr. 2022 | ₹58,40 | -15,61% | ₹68,50 | ₹73,95 | ₹56,05 | 192,6K |
| 1 mar. 2022 | ₹69,20 | +32,44% | ₹53,30 | ₹85,30 | ₹49,65 | 329,7K |
| 1 feb. 2022 | ₹52,25 | -31,25% | ₹72,20 | ₹87,45 | ₹47,50 | 457,0K |
| 1 ene. 2022 | ₹76,00 | +95,12% | ₹40,85 | ₹89,25 | ₹40,85 | 581,1K |
| 1 dic. 2021 | ₹38,95 | -38,90% | ₹66,90 | ₹108,65 | ₹22,81 | 6,0M |
| 1 nov. 2021 | ₹63,75 | +150,20% | ₹26,75 | ₹63,75 | ₹26,75 | 17,3K |
| 1 oct. 2021 | ₹25,48 | +139,25% | ₹11,18 | ₹25,48 | ₹11,18 | 405 |
| 1 sept. 2021 | ₹10,65 | +68,78% | ₹6,31 | ₹10,65 | ₹5,98 | 634 |
| 1 ago. 2021 | ₹6,31 | 0,00% | ₹6,31 | ₹6,31 | ₹6,31 | N/A |
| 1 jul. 2021 | ₹6,31 | +10,12% | ₹5,73 | ₹6,31 | ₹5,73 | 11 |
| 1 jun. 2021 | ₹5,73 | +10,19% | ₹5,20 | ₹5,73 | ₹5,20 | 405 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹18,36 | -41,45% | - | -41,45% | ₹30,73 | ₹32,97 | ₹14,06 | 3,4M |
| 2025 | ₹31,36 | -77,68% | - | -77,68% | ₹133,50 | ₹193,05 | ₹30,00 | 9,8M |
| 2024 | ₹140,50 | +230,59% | - | +230,59% | ₹42,90 | ₹147,89 | ₹36,20 | 2,6M |
| 2023 | ₹42,50 | -12,91% | - | -12,91% | ₹48,50 | ₹66,00 | ₹33,56 | 1,4M |
| 2022 | ₹48,80 | +25,29% | - | +25,29% | ₹40,85 | ₹89,25 | ₹40,35 | 2,7M |
| 2021 | ₹38,95 | +435,03% | - | +435,03% | ₹7,28 | ₹108,65 | ₹4,51 | 6,0M |
| 2020 | ₹7,28 | -65,42% | - | -65,42% | ₹21,05 | ₹22,00 | ₹7,28 | 1,2M |
| 2019 | ₹21,05 | -73,37% | - | -73,37% | ₹79,05 | ₹95,05 | ₹21,05 | 4,8K |
| 2018 | ₹79,05 | -15,90% | - | -15,90% | ₹94,00 | ₹141,45 | ₹75,40 | 1,3M |
| 2017 | ₹94,00 | 0,00% | - | 0,00% | ₹29,00 | ₹94,65 | ₹29,00 | 85,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Polo Queen Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Polo Queen Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polo Queen
PQIF
|
8,12B Small-cap | -10,61 % | -25,40 % | -1,35 % | -50,60 % | -46,80 % | -70,73 % | -56,84 % | 236,26 % | -39,70 % | -39,70 % | -39,70 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Polo Queen
Análisis de Rendimiento de Inversión a Largo Plazo
Polo Queen stock price in Sep 2017 was ₹30,45, A ₹1.000,00 lump sum investment in Polo Queen made 8 years ago would be worth approximately ₹548,44 today, representing a negative return of -45,16 %. This translates to an annualized return (CAGR) of -6,68 %.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹548,44
Rendimiento Anual (TCAC)
-6,68 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Polo Queen (PQIF) durante los últimos 12 meses?
Durante los últimos 12 meses, Polo Queen ha entregado un rendimiento total de -70,7%.
- Máximo de 52 semanas alcanzó 64,70 INR el N/A.
- Mínimo de 52 semanas tocó 14,06 INR el N/A.
- Precio Actual cotizando a 16,70 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Polo Queen (PQIF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Polo Queen (pqif) habría crecido a aproximadamente 33 626,00 INR al June 5, 2026, representando un rendimiento total de 236,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Polo Queen con el sector Industrials?
Polo Queen (pqif) ha entregado un rendimiento anualizado de -4,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Polo Queen habría crecido a 6 030,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Polo Queen?
Polo Queen (pqif) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 236,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Polo Queen ha logrado históricamente?
Polo Queen (pqif) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+236,3%)
Rendimientos negativos: 12 months (-70,7%), 3 years (-56,8%), 10 years (-39,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.